MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 32 | 0.00 | - | 0 | -14,200 | 0 | |||
| 4 Jul | 206.57 | 32 | - | 0 | -14,200 | 0 | ||||
| 3 Jul | 205.58 | 32 | - | 42,600 | -14,200 | 49,700 | ||||
| 2 Jul | 202.96 | 19 | - | 0 | 63,900 | 0 | ||||
| 1 Jul | 196.75 | 19 | - | 0 | 63,900 | 0 | ||||
| 28 Jun | 190.31 | 19 | - | 14,200 | 63,900 | 63,900 | ||||
| 27 Jun | 198.55 | 20.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 193.75 | 20.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 192.89 | 20.45 | - | 14,200 | 0 | 56,800 | ||||
| 24 Jun | 188.28 | 16.9 | - | 14,200 | 0 | 56,800 | ||||
| 21 Jun | 187.72 | 17.80 | - | 0 | -7,100 | 0 | ||||
| 20 Jun | 185.43 | 17.80 | - | 7,100 | 63,900 | 63,900 | ||||
| 19 Jun | 182.30 | 14.25 | - | 0 | 7,100 | 0 | ||||
| 18 Jun | 180.32 | 14.25 | - | 21,300 | 0 | 56,800 | ||||
| 14 Jun | 174.62 | 9.15 | - | 85,200 | 56,800 | 56,800 | ||||
|
|
||||||||||
| 13 Jun | 168.76 | 0.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 165.87 | 0.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 163.01 | 0.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.58 | 0.75 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 174 expiring on 25JUL2024
Delta for 174 CE is -
Historical price for 174 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 49700
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 63900
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56800
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56800
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 17.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 17.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 63900
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56800
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 56800
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 0.4 | -0.20 | - | 7,100 | 1,98,800 | 1,98,800 |
| 4 Jul | 206.57 | 0.6 | - | 0 | -14,200 | 0 | |
| 3 Jul | 205.58 | 0.6 | - | 42,600 | -14,200 | 1,98,800 | |
| 2 Jul | 202.96 | 0.7 | - | 2,84,000 | -1,49,100 | 2,05,900 | |
| 1 Jul | 196.75 | 1.15 | - | 4,04,700 | -1,70,400 | 3,55,000 | |
| 28 Jun | 190.31 | 2.4 | - | 4,33,100 | 3,26,600 | 5,25,400 | |
| 27 Jun | 198.55 | 2.2 | - | 2,27,200 | 1,42,000 | 1,98,800 | |
| 26 Jun | 193.75 | 2.6 | - | 1,84,600 | -85,200 | 56,800 | |
| 25 Jun | 192.89 | 2.9 | - | 2,05,900 | 28,400 | 1,42,000 | |
| 24 Jun | 188.28 | 3.6 | - | 14,200 | 0 | 99,400 | |
| 21 Jun | 187.72 | 4.20 | - | 0 | 14,200 | 0 | |
| 20 Jun | 185.43 | 4.20 | - | 71,000 | 14,200 | 99,400 | |
| 19 Jun | 182.30 | 5.40 | - | 35,500 | -7,100 | 85,200 | |
| 18 Jun | 180.32 | 5.35 | - | 85,200 | 56,800 | 99,400 | |
| 14 Jun | 174.62 | 6.75 | - | 1,06,500 | 42,600 | 42,600 | |
| 13 Jun | 168.76 | 35.25 | - | 0 | 0 | 0 | |
| 12 Jun | 165.87 | 35.25 | - | 0 | 0 | 0 | |
| 11 Jun | 163.01 | 35.25 | - | 0 | 0 | 0 | |
| 10 Jun | 164.58 | 35.25 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 174 expiring on 25JUL2024
Delta for 174 PE is -
Historical price for 174 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 198800 which increased total open position to 198800
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 198800
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -149100 which decreased total open position to 205900
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -170400 which decreased total open position to 355000
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 326600 which increased total open position to 525400
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 198800
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -85200 which decreased total open position to 56800
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 142000
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99400
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 99400
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 85200
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 99400
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 42600
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0