MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
18 Oct 2024 02:03 PM IST
| MOTHERSON 172.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 204.99 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 202.91 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 206.63 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 211.14 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 214.25 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 212.82 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 210.02 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 206.05 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 203.81 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 199.05 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 200.92 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 203.92 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 210.75 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 211.39 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 215.10 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 212.98 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 205.48 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 206.17 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 207.34 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 202.77 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 205.10 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 204.16 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 195.01 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 193.79 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 190.49 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 188.85 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 183.84 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 189.60 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 187.36 | 28.15 | 28.15 | 0 | 0 | 0 | ||||
| 6 Sept | 187.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 193.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 193.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 192.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 193.22 | 0 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 172.5 expiring on 31OCT2024
Delta for 172.5 CE is -
Historical price for 172.5 CE is as follows
On 18 Oct MOTHERSON was trading at 204.99. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 28.15, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 172.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 204.99 | 3.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 202.91 | 3.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 206.63 | 3.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 211.14 | 3.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 214.25 | 3.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 212.82 | 3.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 210.02 | 3.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 206.05 | 3.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 203.81 | 3.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 199.05 | 3.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 200.92 | 3.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 203.92 | 3.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 210.75 | 3.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 211.39 | 3.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 215.10 | 3.8 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 212.98 | 3.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 205.48 | 3.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 206.17 | 3.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 207.34 | 3.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 202.77 | 3.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 205.10 | 3.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 204.16 | 3.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 195.01 | 3.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 193.79 | 3.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 190.49 | 3.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 188.85 | 3.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.84 | 3.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 189.60 | 3.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 187.36 | 3.8 | 3.80 | 0 | 0 | 0 |
| 6 Sept | 187.83 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 193.19 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 193.16 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 192.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 193.22 | 0 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 172.5 expiring on 31OCT2024
Delta for 172.5 PE is -
Historical price for 172.5 PE is as follows
On 18 Oct MOTHERSON was trading at 204.99. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 3.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
