MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 27.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 206.57 | 27.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 27.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 202.96 | 27.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 196.75 | 27.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 190.31 | 0 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 172.5 expiring on 25JUL2024
Delta for 172.5 CE is -
Historical price for 172.5 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 0.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 206.57 | 0.6 | - | 0 | 0 | 0 | |
| 3 Jul | 205.58 | 0.6 | - | 0 | 0 | 0 | |
| 2 Jul | 202.96 | 0.6 | - | 21,300 | 0 | 21,300 | |
| 1 Jul | 196.75 | 1 | - | 56,800 | 21,300 | 21,300 | |
| 28 Jun | 190.31 | 0 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 172.5 expiring on 25JUL2024
Delta for 172.5 PE is -
Historical price for 172.5 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21300
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 21300
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0