MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 3.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 206.57 | 3.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 3.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 202.96 | 3.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 196.75 | 3.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 190.31 | 3.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 198.55 | 3.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 193.75 | 3.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 192.89 | 3.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 188.28 | 3.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 187.72 | 3.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 3.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 182.30 | 3.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 180.32 | 3.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.62 | 3.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 168.76 | 3.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 165.87 | 3.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 163.01 | 3.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.58 | 3.10 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 171 expiring on 25JUL2024
Delta for 171 CE is -
Historical price for 171 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 20.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 206.57 | 20.5 | - | 0 | 0 | 0 | |
| 3 Jul | 205.58 | 20.5 | - | 0 | 0 | 0 | |
| 2 Jul | 202.96 | 20.5 | - | 0 | 0 | 0 | |
| 1 Jul | 196.75 | 20.5 | - | 0 | 0 | 0 | |
| 28 Jun | 190.31 | 20.5 | - | 0 | 0 | 0 | |
| 27 Jun | 198.55 | 20.5 | - | 0 | 0 | 0 | |
| 26 Jun | 193.75 | 20.5 | - | 0 | 0 | 0 | |
| 25 Jun | 192.89 | 20.5 | - | 0 | 0 | 0 | |
| 24 Jun | 188.28 | 20.5 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 20.50 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 20.50 | - | 0 | 0 | 0 | |
| 19 Jun | 182.30 | 20.50 | - | 0 | 0 | 0 | |
| 18 Jun | 180.32 | 20.50 | - | 0 | 0 | 0 | |
| 14 Jun | 174.62 | 20.50 | - | 0 | 0 | 0 | |
| 13 Jun | 168.76 | 20.50 | - | 0 | 0 | 0 | |
| 12 Jun | 165.87 | 20.50 | - | 0 | 0 | 0 | |
| 11 Jun | 163.01 | 20.50 | - | 0 | 0 | 0 | |
| 10 Jun | 164.58 | 20.50 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 171 expiring on 25JUL2024
Delta for 171 PE is -
Historical price for 171 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0