MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
18 Oct 2024 02:03 PM IST
| MOTHERSON 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 204.99 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 202.91 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 206.63 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 211.14 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 214.25 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 212.82 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 210.02 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 206.05 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 203.81 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 199.05 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 200.92 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 203.92 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 210.75 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 211.39 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 215.10 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 212.98 | 44.05 | 5.35 | 7,100 | 0 | 35,500 | ||||
| 25 Sept | 205.48 | 38.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 206.17 | 38.7 | 0.00 | 0 | 28,400 | 0 | ||||
| 23 Sept | 207.34 | 38.7 | 17.70 | 28,400 | 21,300 | 28,400 | ||||
| 20 Sept | 202.77 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 205.10 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 204.16 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 195.01 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 193.79 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 190.49 | 21 | 0.00 | 0 | -14,200 | 0 | ||||
| 12 Sept | 188.85 | 21 | 2.75 | 28,400 | 0 | 21,300 | ||||
| 11 Sept | 183.84 | 18.25 | -11.90 | 21,300 | 0 | 0 | ||||
| 10 Sept | 189.60 | 30.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 187.36 | 30.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 187.83 | 30.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 193.19 | 30.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 193.16 | 30.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 192.75 | 30.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 193.22 | 30.15 | 30.15 | 0 | 0 | 0 | ||||
| 27 Aug | 199.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 197.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 193.53 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 189.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 186.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 184.57 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 188.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 180.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 175.35 | 0 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 170 expiring on 31OCT2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 18 Oct MOTHERSON was trading at 204.99. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 44.05, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35500
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 0
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 38.7, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 28400
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 0
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 21, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21300
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 18.25, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 30.15, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 170 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 204.99 | 0.1 | 0.00 | 1,63,300 | -14,200 | 14,27,100 |
| 17 Oct | 202.91 | 0.1 | 0.05 | 7,38,400 | -56,800 | 14,48,400 |
| 16 Oct | 206.63 | 0.05 | 0.00 | 78,100 | 35,500 | 14,83,900 |
| 15 Oct | 211.14 | 0.05 | -0.05 | 1,06,500 | -71,000 | 14,55,500 |
| 14 Oct | 214.25 | 0.1 | 0.00 | 2,20,100 | 0 | 16,04,600 |
| 11 Oct | 212.82 | 0.1 | -0.05 | 8,52,000 | -49,700 | 16,04,600 |
| 10 Oct | 210.02 | 0.15 | -0.05 | 1,70,400 | -49,700 | 16,54,300 |
| 9 Oct | 206.05 | 0.2 | -0.15 | 7,38,400 | -1,13,600 | 17,04,000 |
| 8 Oct | 203.81 | 0.35 | -0.20 | 22,22,300 | -21,300 | 18,31,800 |
| 7 Oct | 199.05 | 0.55 | 0.05 | 24,49,500 | 0 | 19,31,200 |
| 4 Oct | 200.92 | 0.5 | 0.10 | 20,30,600 | 2,98,200 | 19,17,000 |
| 3 Oct | 203.92 | 0.4 | 0.10 | 11,85,700 | 5,89,300 | 16,18,800 |
| 1 Oct | 210.75 | 0.3 | -0.05 | 1,77,500 | 1,06,500 | 10,22,400 |
| 30 Sept | 211.39 | 0.35 | 0.10 | 1,84,600 | -7,100 | 9,08,800 |
| 27 Sept | 215.10 | 0.25 | -0.05 | 3,12,400 | -78,100 | 9,15,900 |
| 26 Sept | 212.98 | 0.3 | -0.20 | 6,03,500 | 1,70,400 | 9,94,000 |
| 25 Sept | 205.48 | 0.5 | 0.00 | 1,98,800 | 78,100 | 8,16,500 |
| 24 Sept | 206.17 | 0.5 | -0.05 | 92,300 | 28,400 | 7,38,400 |
| 23 Sept | 207.34 | 0.55 | -0.30 | 3,83,400 | 1,42,000 | 7,10,000 |
| 20 Sept | 202.77 | 0.85 | 0.10 | 1,49,100 | 63,900 | 5,68,000 |
| 19 Sept | 205.10 | 0.75 | 0.00 | 2,05,900 | 63,900 | 5,11,200 |
| 18 Sept | 204.16 | 0.75 | -0.40 | 6,46,100 | -7,100 | 4,47,300 |
| 17 Sept | 195.01 | 1.15 | -0.05 | 2,84,000 | -14,200 | 4,61,500 |
| 16 Sept | 193.79 | 1.2 | -0.45 | 3,33,700 | 28,400 | 4,75,700 |
| 13 Sept | 190.49 | 1.65 | -0.15 | 5,18,300 | 42,600 | 4,47,300 |
| 12 Sept | 188.85 | 1.8 | -1.10 | 3,12,400 | 56,800 | 4,11,800 |
| 11 Sept | 183.84 | 2.9 | 1.15 | 3,47,900 | 92,300 | 3,47,900 |
| 10 Sept | 189.60 | 1.75 | -0.65 | 56,800 | -7,100 | 2,55,600 |
| 9 Sept | 187.36 | 2.4 | -0.20 | 56,800 | 7,100 | 2,55,600 |
| 6 Sept | 187.83 | 2.6 | 0.95 | 1,77,500 | 1,42,000 | 2,41,400 |
| 5 Sept | 193.19 | 1.65 | 0.05 | 7,100 | 0 | 99,400 |
| 4 Sept | 193.16 | 1.6 | 0.05 | 99,400 | 42,600 | 71,000 |
| 3 Sept | 192.75 | 1.55 | -3.90 | 28,400 | 7,100 | 7,100 |
| 2 Sept | 193.22 | 5.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 199.91 | 5.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 197.95 | 5.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 193.53 | 5.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 189.51 | 5.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 186.13 | 5.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 184.57 | 5.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 188.21 | 5.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 180.91 | 5.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 175.35 | 5.45 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 170 expiring on 31OCT2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 18 Oct MOTHERSON was trading at 204.99. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 1427100
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -56800 which decreased total open position to 1448400
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 1483900
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 1455500
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1604600
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -49700 which decreased total open position to 1604600
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -49700 which decreased total open position to 1654300
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -113600 which decreased total open position to 1704000
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 1831800
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1931200
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 298200 which increased total open position to 1917000
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 589300 which increased total open position to 1618800
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 1022400
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 908800
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -78100 which decreased total open position to 915900
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 170400 which increased total open position to 994000
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 816500
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 738400
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 710000
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 568000
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 511200
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 447300
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 461500
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 475700
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 447300
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 1.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 411800
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 2.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 92300 which increased total open position to 347900
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 255600
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 2.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 255600
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 2.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 241400
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99400
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 71000
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 1.55, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
