MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Nov 2024 04:12 PM IST
| MOTHERSON 28NOV2024 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 0.06
Theta: -0.17
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 161.84 | 0.85 | -1.15 | 35.79 | 1,052 | 84.5 | 655.5 | |||
| 20 Nov | 165.36 | 2 | 0.00 | 36.59 | 2,104.5 | -147 | 574.5 | |||
| 19 Nov | 165.36 | 2 | 0.05 | 36.59 | 2,104.5 | -143.5 | 574.5 | |||
| 18 Nov | 164.95 | 1.95 | -0.50 | 34.42 | 1,488.5 | 100.5 | 721 | |||
| 14 Nov | 165.36 | 2.45 | 1.00 | 30.06 | 3,253 | -225.5 | 622 | |||
| 13 Nov | 159.89 | 1.45 | -1.25 | 34.23 | 5,201.5 | 322.5 | 848.5 | |||
| 12 Nov | 166.04 | 2.7 | -5.35 | 35.38 | 3,617 | 438 | 505.5 | |||
| 11 Nov | 174.82 | 8.05 | -1.60 | 32.95 | 197.5 | 41.5 | 67.5 | |||
| 8 Nov | 176.08 | 9.65 | -6.15 | 34.28 | 49.5 | 8.5 | 25 | |||
| 7 Nov | 182.69 | 15.8 | -4.25 | 39.46 | 12.5 | 0.5 | 16.5 | |||
| 6 Nov | 187.77 | 20.05 | 2.50 | 42.24 | 7.5 | -1.5 | 16 | |||
| 5 Nov | 184.17 | 17.55 | -0.65 | 42.06 | 15.5 | 3.5 | 18.5 | |||
| 4 Nov | 185.11 | 18.2 | 2.50 | 43.11 | 29 | 8.5 | 13.5 | |||
| 1 Nov | 182.23 | 15.7 | -3.00 | 35.58 | 1 | 0 | 5 | |||
| 31 Oct | 180.95 | 18.7 | -4.80 | - | 2 | 1 | 5 | |||
| 30 Oct | 185.06 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 190.27 | 23.5 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 190.45 | 23.5 | 0.70 | - | 1 | 3 | 3 | |||
| 25 Oct | 189.67 | 22.8 | -9.70 | - | 3 | 0 | 0 | |||
| 24 Oct | 192.43 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 197.63 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 193.49 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 199.37 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 205.14 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 202.91 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 206.63 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 211.14 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 214.25 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 212.82 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 210.02 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 206.05 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 203.81 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 199.05 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 200.92 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 203.92 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 211.39 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 215.10 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 212.98 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 206.17 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 207.34 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 202.77 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 205.10 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 204.16 | 32.5 | 32.50 | - | 0 | 0 | 0 | |||
| 17 Sept | 195.01 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 193.79 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 190.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 188.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 183.84 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 189.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 187.36 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 187.83 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 193.19 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 193.16 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 192.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 193.22 | 0 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 170 expiring on 28NOV2024
Delta for 170 CE is 0.20
Historical price for 170 CE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0.85, which was -1.15 lower than the previous day. The implied volatity was 35.79, the open interest changed by 169 which increased total open position to 1311
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 36.59, the open interest changed by -294 which decreased total open position to 1149
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 36.59, the open interest changed by -287 which decreased total open position to 1149
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 1.95, which was -0.50 lower than the previous day. The implied volatity was 34.42, the open interest changed by 201 which increased total open position to 1442
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 2.45, which was 1.00 higher than the previous day. The implied volatity was 30.06, the open interest changed by -451 which decreased total open position to 1244
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 1.45, which was -1.25 lower than the previous day. The implied volatity was 34.23, the open interest changed by 645 which increased total open position to 1697
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 2.7, which was -5.35 lower than the previous day. The implied volatity was 35.38, the open interest changed by 876 which increased total open position to 1011
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 8.05, which was -1.60 lower than the previous day. The implied volatity was 32.95, the open interest changed by 83 which increased total open position to 135
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 9.65, which was -6.15 lower than the previous day. The implied volatity was 34.28, the open interest changed by 17 which increased total open position to 50
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 15.8, which was -4.25 lower than the previous day. The implied volatity was 39.46, the open interest changed by 1 which increased total open position to 33
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 20.05, which was 2.50 higher than the previous day. The implied volatity was 42.24, the open interest changed by -3 which decreased total open position to 32
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 17.55, which was -0.65 lower than the previous day. The implied volatity was 42.06, the open interest changed by 7 which increased total open position to 37
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 18.2, which was 2.50 higher than the previous day. The implied volatity was 43.11, the open interest changed by 17 which increased total open position to 27
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 15.7, which was -3.00 lower than the previous day. The implied volatity was 35.58, the open interest changed by 0 which decreased total open position to 10
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 18.7, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 23.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 22.8, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 32.5, which was 32.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MOTHERSON 28NOV2024 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.07
Theta: -0.18
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.84 | 8.6 | 1.85 | 42.96 | 141.5 | -22 | 308 |
| 20 Nov | 165.36 | 6.75 | 0.00 | 37.19 | 465.5 | 17.5 | 332 |
| 19 Nov | 165.36 | 6.75 | 0.25 | 37.19 | 465.5 | 19.5 | 332 |
| 18 Nov | 164.95 | 6.5 | 0.25 | 34.37 | 187.5 | -10.5 | 312 |
| 14 Nov | 165.36 | 6.25 | -4.05 | 32.90 | 399.5 | -2.5 | 324 |
| 13 Nov | 159.89 | 10.3 | 2.10 | 34.70 | 947.5 | -106 | 342 |
| 12 Nov | 166.04 | 8.2 | 4.50 | 36.51 | 4,274 | -56 | 428.5 |
| 11 Nov | 174.82 | 3.7 | -0.25 | 40.70 | 1,554 | 89.5 | 514 |
| 8 Nov | 176.08 | 3.95 | 1.45 | 42.59 | 876.5 | 31 | 423.5 |
| 7 Nov | 182.69 | 2.5 | 0.85 | 44.54 | 399.5 | 79 | 393.5 |
| 6 Nov | 187.77 | 1.65 | -1.00 | 43.38 | 479.5 | -47.5 | 316.5 |
| 5 Nov | 184.17 | 2.65 | 0.05 | 46.07 | 488.5 | 27.5 | 365 |
| 4 Nov | 185.11 | 2.6 | -1.30 | 45.50 | 413 | 1 | 337.5 |
| 1 Nov | 182.23 | 3.9 | 0.10 | 48.30 | 43.5 | 1 | 334 |
| 31 Oct | 180.95 | 3.8 | 0.65 | - | 661 | 33 | 341 |
| 30 Oct | 185.06 | 3.15 | 1.20 | - | 175 | 39 | 307 |
| 29 Oct | 190.27 | 1.95 | 0.00 | - | 122 | 22 | 267 |
| 28 Oct | 190.45 | 1.95 | -0.80 | - | 122 | 54 | 245 |
| 25 Oct | 189.67 | 2.75 | 1.15 | - | 208 | 55 | 191 |
| 24 Oct | 192.43 | 1.6 | 0.35 | - | 31 | 7 | 135 |
| 23 Oct | 197.63 | 1.25 | -0.35 | - | 30 | 8 | 127 |
| 22 Oct | 193.49 | 1.6 | 0.65 | - | 80 | 23 | 120 |
| 21 Oct | 199.37 | 0.95 | 0.25 | - | 33 | 11 | 98 |
| 18 Oct | 205.14 | 0.7 | -0.10 | - | 22 | 3 | 88 |
| 17 Oct | 202.91 | 0.8 | 0.20 | - | 26 | -3 | 85 |
| 16 Oct | 206.63 | 0.6 | 0.20 | - | 44 | 3 | 88 |
| 15 Oct | 211.14 | 0.4 | 0.00 | - | 6 | 0 | 83 |
| 14 Oct | 214.25 | 0.4 | -0.10 | - | 23 | 10 | 78 |
| 11 Oct | 212.82 | 0.5 | -0.15 | - | 14 | -3 | 65 |
| 10 Oct | 210.02 | 0.65 | -0.05 | - | 15 | 1 | 68 |
| 9 Oct | 206.05 | 0.7 | -0.25 | - | 21 | 2 | 68 |
| 8 Oct | 203.81 | 0.95 | -0.45 | - | 22 | 1 | 66 |
| 7 Oct | 199.05 | 1.4 | 0.15 | - | 44 | 0 | 64 |
| 4 Oct | 200.92 | 1.25 | 0.25 | - | 31 | 14 | 63 |
| 3 Oct | 203.92 | 1 | 0.40 | - | 17 | 1 | 49 |
| 30 Sept | 211.39 | 0.6 | 0.00 | - | 2 | 0 | 46 |
| 27 Sept | 215.10 | 0.6 | -0.15 | - | 8 | 4 | 44 |
| 26 Sept | 212.98 | 0.75 | -0.45 | - | 13 | 3 | 39 |
| 24 Sept | 206.17 | 1.2 | -0.10 | - | 17 | 0 | 36 |
| 23 Sept | 207.34 | 1.3 | -0.20 | - | 10 | -4 | 37 |
| 20 Sept | 202.77 | 1.5 | -0.10 | - | 11 | 0 | 34 |
| 19 Sept | 205.10 | 1.6 | 0.15 | - | 6 | -3 | 34 |
| 18 Sept | 204.16 | 1.45 | -0.75 | - | 23 | 10 | 37 |
| 17 Sept | 195.01 | 2.2 | 0.00 | - | 6 | 0 | 31 |
| 16 Sept | 193.79 | 2.2 | -0.50 | - | 3 | -2 | 31 |
| 13 Sept | 190.49 | 2.7 | -0.50 | - | 7 | 1 | 32 |
| 12 Sept | 188.85 | 3.2 | -0.80 | - | 4 | 0 | 31 |
| 11 Sept | 183.84 | 4 | 1.40 | - | 16 | 5 | 31 |
| 10 Sept | 189.60 | 2.6 | -0.85 | - | 4 | 2 | 26 |
| 9 Sept | 187.36 | 3.45 | -0.05 | - | 1 | 0 | 23 |
| 6 Sept | 187.83 | 3.5 | -1.30 | - | 23 | 21 | 21 |
| 5 Sept | 193.19 | 4.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 193.16 | 4.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 192.75 | 4.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 193.22 | 4.8 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 170 expiring on 28NOV2024
Delta for 170 PE is -0.76
Historical price for 170 PE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 8.6, which was 1.85 higher than the previous day. The implied volatity was 42.96, the open interest changed by -44 which decreased total open position to 616
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was 37.19, the open interest changed by 35 which increased total open position to 664
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 6.75, which was 0.25 higher than the previous day. The implied volatity was 37.19, the open interest changed by 39 which increased total open position to 664
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 6.5, which was 0.25 higher than the previous day. The implied volatity was 34.37, the open interest changed by -21 which decreased total open position to 624
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 6.25, which was -4.05 lower than the previous day. The implied volatity was 32.90, the open interest changed by -5 which decreased total open position to 648
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 10.3, which was 2.10 higher than the previous day. The implied volatity was 34.70, the open interest changed by -212 which decreased total open position to 684
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 8.2, which was 4.50 higher than the previous day. The implied volatity was 36.51, the open interest changed by -112 which decreased total open position to 857
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 3.7, which was -0.25 lower than the previous day. The implied volatity was 40.70, the open interest changed by 179 which increased total open position to 1028
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 3.95, which was 1.45 higher than the previous day. The implied volatity was 42.59, the open interest changed by 62 which increased total open position to 847
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 2.5, which was 0.85 higher than the previous day. The implied volatity was 44.54, the open interest changed by 158 which increased total open position to 787
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 1.65, which was -1.00 lower than the previous day. The implied volatity was 43.38, the open interest changed by -95 which decreased total open position to 633
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 2.65, which was 0.05 higher than the previous day. The implied volatity was 46.07, the open interest changed by 55 which increased total open position to 730
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 2.6, which was -1.30 lower than the previous day. The implied volatity was 45.50, the open interest changed by 2 which increased total open position to 675
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 3.9, which was 0.10 higher than the previous day. The implied volatity was 48.30, the open interest changed by 2 which increased total open position to 668
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 3.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 3.15, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 1.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 2.75, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 1.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 1.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 1.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 2.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 2.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 3.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 2.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 3.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
