MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 34.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 206.57 | 34.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 34.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 202.96 | 34.2 | - | 35,500 | 63,900 | 63,900 | ||||
| 1 Jul | 196.75 | 18.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 190.31 | 18.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 198.55 | 18.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 193.75 | 18.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 192.89 | 18.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 188.28 | 18.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 187.72 | 18.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 18.50 | - | 0 | -28,400 | 0 | ||||
| 19 Jun | 182.30 | 18.50 | - | 35,500 | -28,400 | 63,900 | ||||
| 18 Jun | 180.32 | 15.15 | - | 35,500 | 7,100 | 92,300 | ||||
| 14 Jun | 174.62 | 13.50 | - | 71,000 | -28,400 | 85,200 | ||||
| 13 Jun | 168.76 | 8.90 | - | 92,300 | 63,900 | 99,400 | ||||
| 12 Jun | 165.87 | 7.85 | - | 14,200 | 0 | 28,400 | ||||
|
|
||||||||||
| 11 Jun | 163.01 | 7.55 | - | 28,400 | 14,200 | 21,300 | ||||
| 10 Jun | 164.58 | 4.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 156.70 | 4.50 | - | 0 | 14,200 | 0 | ||||
| 6 Jun | 152.45 | 4.50 | - | 7,100 | 14,200 | 14,200 | ||||
| 5 Jun | 152.05 | 6.00 | - | 0 | 14,200 | 0 | ||||
| 31 May | 151.25 | 6.00 | - | 28,400 | 14,200 | 14,200 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 168 expiring on 25JUL2024
Delta for 168 CE is -
Historical price for 168 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 63900
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 63900
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 92300
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 85200
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 99400
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28400
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 21300
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MOTHERSON was trading at 156.70. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 0
On 6 Jun MOTHERSON was trading at 152.45. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14200
On 5 Jun MOTHERSON was trading at 152.05. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 0
On 31 May MOTHERSON was trading at 151.25. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 0.15 | -0.15 | - | 7,100 | 0 | 28,400 |
| 4 Jul | 206.57 | 0.3 | - | 7,100 | 28,400 | 28,400 | |
| 3 Jul | 205.58 | 0.65 | - | 0 | 0 | 0 | |
| 2 Jul | 202.96 | 0.65 | - | 0 | 42,600 | 0 | |
| 1 Jul | 196.75 | 0.65 | - | 1,56,200 | 42,600 | 42,600 | |
| 28 Jun | 190.31 | 2.5 | - | 0 | 0 | 0 | |
| 27 Jun | 198.55 | 2.5 | - | 0 | 0 | 0 | |
| 26 Jun | 193.75 | 2.5 | - | 0 | 0 | 0 | |
| 25 Jun | 192.89 | 2.5 | - | 0 | 0 | 0 | |
| 24 Jun | 188.28 | 2.5 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 2.50 | - | 0 | 7,100 | 0 | |
| 20 Jun | 185.43 | 2.50 | - | 7,100 | 0 | 0 | |
| 19 Jun | 182.30 | 38.75 | - | 0 | 0 | 0 | |
| 18 Jun | 180.32 | 38.75 | - | 0 | 0 | 0 | |
| 14 Jun | 174.62 | 38.75 | - | 0 | 0 | 0 | |
| 13 Jun | 168.76 | 38.75 | - | 0 | 0 | 0 | |
| 12 Jun | 165.87 | 38.75 | - | 0 | 0 | 0 | |
| 11 Jun | 163.01 | 38.75 | - | 0 | 0 | 0 | |
| 10 Jun | 164.58 | 38.75 | - | 0 | 0 | 0 | |
| 7 Jun | 156.70 | 38.75 | - | 0 | 0 | 0 | |
| 6 Jun | 152.45 | 38.75 | - | 0 | 0 | 0 | |
| 5 Jun | 152.05 | 38.75 | - | 0 | 0 | 0 | |
| 31 May | 151.25 | 38.75 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 168 expiring on 25JUL2024
Delta for 168 PE is -
Historical price for 168 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28400
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 28400
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 42600
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MOTHERSON was trading at 156.70. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MOTHERSON was trading at 152.45. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MOTHERSON was trading at 152.05. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MOTHERSON was trading at 151.25. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0