MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 206.57 | 30 | - | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 30 | - | 0 | 0 | 0 | ||||
| 2 Jul | 202.96 | 30 | - | 0 | 71,000 | 0 | ||||
| 1 Jul | 196.75 | 30 | - | 7,100 | 71,000 | 71,000 | ||||
| 28 Jun | 190.31 | 30 | - | 0 | 0 | 0 | ||||
| 27 Jun | 198.55 | 30 | - | 7,100 | 0 | 71,000 | ||||
| 26 Jun | 193.75 | 27.6 | - | 0 | 71,000 | 0 | ||||
| 25 Jun | 192.89 | 27.6 | - | 1,56,200 | 71,000 | 1,20,700 | ||||
|
|
||||||||||
| 24 Jun | 188.28 | 13.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 187.72 | 13.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 13.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 182.30 | 13.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 180.32 | 13.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.62 | 13.50 | - | 49,700 | 0 | 49,700 | ||||
| 13 Jun | 168.76 | 10.05 | - | 42,600 | -21,300 | 49,700 | ||||
| 12 Jun | 165.87 | 8.80 | - | 1,27,800 | 35,500 | 71,000 | ||||
| 11 Jun | 163.01 | 8.65 | - | 63,900 | 28,400 | 28,400 | ||||
| 10 Jun | 164.58 | 4.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 156.70 | 4.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 152.45 | 4.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 152.05 | 4.55 | - | 0 | 0 | 0 | ||||
| 31 May | 151.25 | 0.00 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 165 expiring on 25JUL2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 71000
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71000
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 120700
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49700
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 49700
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 71000
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 28400
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MOTHERSON was trading at 156.70. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MOTHERSON was trading at 152.45. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MOTHERSON was trading at 152.05. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MOTHERSON was trading at 151.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 0.2 | 0.00 | - | 85,200 | 7,100 | 14,20,000 |
| 4 Jul | 206.57 | 0.2 | - | 1,20,700 | 21,300 | 14,12,900 | |
| 3 Jul | 205.58 | 0.3 | - | 1,13,600 | -21,300 | 13,91,600 | |
| 2 Jul | 202.96 | 0.35 | - | 20,37,700 | 4,47,300 | 14,05,800 | |
| 1 Jul | 196.75 | 0.55 | - | 10,93,400 | -71,000 | 9,58,500 | |
| 28 Jun | 190.31 | 1.05 | - | 6,10,600 | 1,77,500 | 10,29,500 | |
| 27 Jun | 198.55 | 1.1 | - | 7,38,400 | -4,47,300 | 8,52,000 | |
| 26 Jun | 193.75 | 1.25 | - | 2,91,100 | 1,77,500 | 12,92,200 | |
| 25 Jun | 192.89 | 1.4 | - | 5,25,400 | 1,56,200 | 11,14,700 | |
| 24 Jun | 188.28 | 1.75 | - | 1,06,500 | 49,700 | 9,58,500 | |
| 21 Jun | 187.72 | 1.85 | - | 49,700 | 7,100 | 9,15,900 | |
| 20 Jun | 185.43 | 1.95 | - | 10,93,400 | 8,09,400 | 9,08,800 | |
| 19 Jun | 182.30 | 3.00 | - | 21,300 | 14,200 | 99,400 | |
| 18 Jun | 180.32 | 2.95 | - | 78,100 | 7,100 | 7,100 | |
| 14 Jun | 174.62 | 4.50 | - | 7,100 | 0 | 0 | |
| 13 Jun | 168.76 | 16.00 | - | 0 | 0 | 0 | |
| 12 Jun | 165.87 | 16.00 | - | 0 | 0 | 0 | |
| 11 Jun | 163.01 | 16.00 | - | 0 | 0 | 0 | |
| 10 Jun | 164.58 | 16.00 | - | 0 | 0 | 0 | |
| 7 Jun | 156.70 | 16.00 | - | 0 | 0 | 0 | |
| 6 Jun | 152.45 | 16.00 | - | 0 | 0 | 0 | |
| 5 Jun | 152.05 | 16.00 | - | 0 | 0 | 0 | |
| 31 May | 151.25 | 0.00 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 165 expiring on 25JUL2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 1420000
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 1412900
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 1391600
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 447300 which increased total open position to 1405800
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 958500
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 177500 which increased total open position to 1029500
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -447300 which decreased total open position to 852000
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 177500 which increased total open position to 1292200
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 1114700
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 958500
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 915900
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 809400 which increased total open position to 908800
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 99400
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MOTHERSON was trading at 156.70. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MOTHERSON was trading at 152.45. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MOTHERSON was trading at 152.05. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MOTHERSON was trading at 151.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0