MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 42 | 0.00 | - | 0 | 42,600 | 0 | |||
| 4 Jul | 206.57 | 42 | - | 7,100 | 42,600 | 42,600 | ||||
| 3 Jul | 205.58 | 39.25 | - | 0 | -7,100 | 0 | ||||
| 2 Jul | 202.96 | 39.25 | - | 7,100 | 49,700 | 49,700 | ||||
| 1 Jul | 196.75 | 27.4 | - | 0 | 56,800 | 0 | ||||
| 28 Jun | 190.31 | 27.4 | - | 28,400 | 56,800 | 56,800 | ||||
| 27 Jun | 198.55 | 21.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 193.75 | 21.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 192.89 | 21.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 188.28 | 21.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 187.72 | 21.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 21.85 | - | 0 | -71,000 | 0 | ||||
| 19 Jun | 182.30 | 21.85 | - | 1,27,800 | -71,000 | 56,800 | ||||
| 18 Jun | 180.32 | 20.50 | - | 35,500 | 0 | 1,56,200 | ||||
| 14 Jun | 174.62 | 14.15 | - | 28,400 | 0 | 1,56,200 | ||||
| 13 Jun | 168.76 | 10.50 | - | 7,100 | 0 | 1,56,200 | ||||
| 12 Jun | 165.87 | 8.30 | - | 0 | -14,200 | 0 | ||||
| 11 Jun | 163.01 | 8.30 | - | 35,500 | -7,100 | 1,63,300 | ||||
| 10 Jun | 164.58 | 9.75 | - | 99,400 | 28,400 | 1,70,400 | ||||
| 7 Jun | 156.70 | 6.80 | - | 28,400 | 1,34,900 | 1,34,900 | ||||
| 6 Jun | 152.45 | 5.50 | - | 0 | 28,400 | 0 | ||||
| 5 Jun | 152.05 | 5.50 | - | 28,400 | 28,400 | 1,34,900 | ||||
| 4 Jun | 142.15 | 4.00 | - | 7,100 | 0 | 1,06,500 | ||||
| 3 Jun | 149.45 | 6.75 | - | 14,200 | 0 | 1,06,500 | ||||
| 31 May | 151.25 | 6.75 | - | 1,27,800 | 78,100 | 99,400 | ||||
| 30 May | 151.70 | 6.60 | - | 35,500 | 21,300 | 21,300 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 164 expiring on 25JUL2024
Delta for 164 CE is -
Historical price for 164 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 42600
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 49700
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 56800
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 56800
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156200
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156200
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156200
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 163300
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 170400
On 7 Jun MOTHERSON was trading at 156.70. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 134900
On 6 Jun MOTHERSON was trading at 152.45. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 0
On 5 Jun MOTHERSON was trading at 152.05. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 134900
On 4 Jun MOTHERSON was trading at 142.15. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106500
On 3 Jun MOTHERSON was trading at 149.45. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106500
On 31 May MOTHERSON was trading at 151.25. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 99400
On 30 May MOTHERSON was trading at 151.70. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 21300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 0.3 | -0.75 | - | 21,300 | 21,300 | 21,300 |
| 4 Jul | 206.57 | 1.05 | - | 0 | 0 | 0 | |
| 3 Jul | 205.58 | 1.05 | - | 7,100 | 0 | 7,100 | |
| 2 Jul | 202.96 | 1.05 | - | 0 | 7,100 | 0 | |
| 1 Jul | 196.75 | 1.05 | - | 0 | 7,100 | 0 | |
| 28 Jun | 190.31 | 1.05 | - | 14,200 | 7,100 | 7,100 | |
| 27 Jun | 198.55 | 35.15 | - | 0 | 0 | 0 | |
| 26 Jun | 193.75 | 35.15 | - | 0 | 0 | 0 | |
| 25 Jun | 192.89 | 35.15 | - | 0 | 0 | 0 | |
| 24 Jun | 188.28 | 35.15 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 35.15 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 35.15 | - | 0 | 0 | 0 | |
| 19 Jun | 182.30 | 35.15 | - | 0 | 0 | 0 | |
| 18 Jun | 180.32 | 35.15 | - | 0 | 0 | 0 | |
| 14 Jun | 174.62 | 35.15 | - | 0 | 0 | 0 | |
| 13 Jun | 168.76 | 35.15 | - | 0 | 0 | 0 | |
| 12 Jun | 165.87 | 35.15 | - | 0 | 0 | 0 | |
| 11 Jun | 163.01 | 35.15 | - | 0 | 0 | 0 | |
| 10 Jun | 164.58 | 35.15 | - | 0 | 0 | 0 | |
| 7 Jun | 156.70 | 35.15 | - | 0 | 0 | 0 | |
| 6 Jun | 152.45 | 35.15 | - | 0 | 0 | 0 | |
| 5 Jun | 152.05 | 35.15 | - | 0 | 0 | 0 | |
| 4 Jun | 142.15 | 35.15 | - | 0 | 0 | 0 | |
| 3 Jun | 149.45 | 35.15 | - | 0 | 0 | 0 | |
| 31 May | 151.25 | 35.15 | - | 0 | 0 | 0 | |
| 30 May | 151.70 | 0.00 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 164 expiring on 25JUL2024
Delta for 164 PE is -
Historical price for 164 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 21300
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7100
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MOTHERSON was trading at 156.70. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MOTHERSON was trading at 152.45. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MOTHERSON was trading at 152.05. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MOTHERSON was trading at 142.15. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MOTHERSON was trading at 149.45. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MOTHERSON was trading at 151.25. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May MOTHERSON was trading at 151.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0