MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
18 Oct 2024 01:53 PM IST
| MOTHERSON 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 204.62 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 202.91 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 206.63 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 211.14 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 214.25 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 212.82 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 210.02 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 206.05 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 203.81 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 199.05 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 200.92 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 203.92 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 210.75 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 211.39 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 215.10 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 212.98 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 205.48 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 206.17 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 207.34 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Sept | 202.77 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 205.10 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 204.16 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 195.01 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 193.79 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 190.49 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 188.85 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 183.84 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 193.22 | 37.6 | 37.60 | 0 | 0 | 0 | ||||
| 27 Aug | 199.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 197.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 197.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 193.53 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 189.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 185.68 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 184.57 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 180.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 187.74 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 182.47 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 180.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 175.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 175.51 | 0 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 160 expiring on 31OCT2024
Delta for 160 CE is -
Historical price for 160 CE is as follows
On 18 Oct MOTHERSON was trading at 204.62. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 37.6, which was 37.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 204.62 | 0.05 | 0.00 | 63,900 | -42,600 | 6,81,600 |
| 17 Oct | 202.91 | 0.05 | 0.00 | 49,700 | 0 | 7,31,300 |
| 16 Oct | 206.63 | 0.05 | 0.00 | 21,300 | 0 | 7,52,600 |
| 15 Oct | 211.14 | 0.05 | 0.00 | 56,800 | -21,300 | 7,59,700 |
| 14 Oct | 214.25 | 0.05 | 0.00 | 78,100 | 0 | 8,02,300 |
| 11 Oct | 212.82 | 0.05 | -0.05 | 99,400 | 14,200 | 8,02,300 |
| 10 Oct | 210.02 | 0.1 | -0.05 | 49,700 | -7,100 | 7,66,800 |
| 9 Oct | 206.05 | 0.15 | -0.05 | 1,91,700 | 92,300 | 8,30,700 |
| 8 Oct | 203.81 | 0.2 | 0.00 | 1,63,300 | -14,200 | 7,45,500 |
| 7 Oct | 199.05 | 0.2 | -0.10 | 1,27,800 | -7,100 | 7,59,700 |
| 4 Oct | 200.92 | 0.3 | 0.10 | 3,05,300 | -7,100 | 7,59,700 |
| 3 Oct | 203.92 | 0.2 | 0.05 | 1,34,900 | -7,100 | 7,66,800 |
| 1 Oct | 210.75 | 0.15 | 0.05 | 21,300 | 0 | 7,95,200 |
| 30 Sept | 211.39 | 0.1 | -0.10 | 2,27,200 | -42,600 | 7,95,200 |
| 27 Sept | 215.10 | 0.2 | -0.05 | 2,91,100 | 1,70,400 | 8,30,700 |
| 26 Sept | 212.98 | 0.25 | -0.10 | 1,27,800 | 28,400 | 6,53,200 |
| 25 Sept | 205.48 | 0.35 | 0.05 | 56,800 | 21,300 | 6,17,700 |
| 24 Sept | 206.17 | 0.3 | -0.05 | 7,100 | 0 | 5,96,400 |
| 23 Sept | 207.34 | 0.35 | -0.05 | 2,62,700 | 1,13,600 | 5,68,000 |
| 20 Sept | 202.77 | 0.4 | 0.00 | 71,000 | 21,300 | 4,40,200 |
| 19 Sept | 205.10 | 0.4 | -0.05 | 78,100 | 21,300 | 4,11,800 |
| 18 Sept | 204.16 | 0.45 | -0.10 | 1,98,800 | 35,500 | 3,90,500 |
| 17 Sept | 195.01 | 0.55 | 0.05 | 78,100 | -7,100 | 3,55,000 |
| 16 Sept | 193.79 | 0.5 | -0.30 | 1,91,700 | 85,200 | 3,69,200 |
| 13 Sept | 190.49 | 0.8 | 0.05 | 71,000 | 42,600 | 2,76,900 |
| 12 Sept | 188.85 | 0.75 | -0.50 | 63,900 | 21,300 | 2,34,300 |
| 11 Sept | 183.84 | 1.25 | 0.75 | 1,42,000 | 71,000 | 1,98,800 |
| 2 Sept | 193.22 | 0.5 | -0.25 | 7,100 | 0 | 1,20,700 |
| 27 Aug | 199.91 | 0.75 | -0.45 | 28,400 | 7,100 | 1,20,700 |
| 26 Aug | 197.95 | 1.2 | 0.20 | 7,100 | 0 | 1,13,600 |
| 23 Aug | 197.72 | 1 | -0.50 | 7,100 | 0 | 1,13,600 |
| 21 Aug | 193.53 | 1.5 | -0.25 | 21,300 | 0 | 1,13,600 |
| 20 Aug | 189.51 | 1.75 | -0.75 | 28,400 | 0 | 1,13,600 |
| 16 Aug | 185.68 | 2.5 | -0.90 | 7,100 | 0 | 1,20,700 |
| 14 Aug | 184.57 | 3.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 180.70 | 3.4 | -0.10 | 7,100 | 0 | 1,20,700 |
| 9 Aug | 187.74 | 3.5 | -1.05 | 35,500 | 0 | 1,20,700 |
| 8 Aug | 182.47 | 4.55 | -2.95 | 28,400 | -7,100 | 1,13,600 |
| 7 Aug | 180.91 | 7.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 175.35 | 7.5 | 0.00 | 0 | 1,20,700 | 0 |
| 5 Aug | 175.51 | 7.5 | 1,49,100 | 1,13,600 | 1,13,600 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 160 expiring on 31OCT2024
Delta for 160 PE is -
Historical price for 160 PE is as follows
On 18 Oct MOTHERSON was trading at 204.62. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -42600 which decreased total open position to 681600
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 731300
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 752600
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 759700
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 802300
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 802300
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 766800
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 92300 which increased total open position to 830700
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 745500
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 759700
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 759700
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 766800
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 795200
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -42600 which decreased total open position to 795200
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 170400 which increased total open position to 830700
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 653200
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 617700
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 596400
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 113600 which increased total open position to 568000
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 440200
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 411800
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 390500
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 355000
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 369200
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 276900
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 234300
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 1.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 198800
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120700
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 120700
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113600
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113600
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113600
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113600
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 2.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120700
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 3.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120700
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 3.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120700
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 4.55, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 113600
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 113600 which increased total open position to 113600
