MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 21.85 | 0.00 | - | 0 | 0 | 21,300 | |||
| 4 Jul | 206.57 | 21.85 | - | 0 | 0 | 21,300 | ||||
| 3 Jul | 205.58 | 21.85 | - | 0 | 0 | 21,300 | ||||
| 2 Jul | 202.96 | 21.85 | - | 0 | 21,300 | 21,300 | ||||
| 1 Jul | 196.75 | 21.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 190.31 | 21.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 198.55 | 21.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 193.75 | 21.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 192.89 | 21.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 188.28 | 21.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 187.72 | 21.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 21.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 182.30 | 21.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 180.32 | 21.85 | - | 0 | -14,200 | 0 | ||||
| 14 Jun | 174.62 | 21.85 | - | 14,200 | -7,100 | 28,400 | ||||
| 13 Jun | 168.76 | 16.00 | - | 7,100 | 0 | 35,500 | ||||
| 12 Jun | 165.87 | 12.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 163.01 | 12.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.58 | 12.30 | - | 14,200 | 0 | 35,500 | ||||
|
|
||||||||||
| 7 Jun | 156.70 | 9.95 | - | 56,800 | 14,200 | 35,500 | ||||
| 6 Jun | 152.45 | 7.60 | - | 35,500 | -7,100 | 21,300 | ||||
| 5 Jun | 152.05 | 6.50 | - | 14,200 | 28,400 | 28,400 | ||||
| 4 Jun | 142.15 | 10.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 149.45 | 10.00 | - | 0 | 0 | 0 | ||||
| 31 May | 151.25 | 10.00 | - | 0 | 7,100 | 0 | ||||
| 30 May | 151.70 | 10.00 | - | 0 | 7,100 | 0 | ||||
| 29 May | 147.70 | 10.00 | - | 21,300 | 7,100 | 7,100 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 156 expiring on 25JUL2024
Delta for 156 CE is -
Historical price for 156 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21300
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21300
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21300
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 21300
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 0
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 28400
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35500
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35500
On 7 Jun MOTHERSON was trading at 156.70. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 35500
On 6 Jun MOTHERSON was trading at 152.45. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 21300
On 5 Jun MOTHERSON was trading at 152.05. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 28400
On 4 Jun MOTHERSON was trading at 142.15. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MOTHERSON was trading at 149.45. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MOTHERSON was trading at 151.25. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 30 May MOTHERSON was trading at 151.70. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 29 May MOTHERSON was trading at 147.70. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 28.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 206.57 | 28.15 | - | 0 | 0 | 0 | |
| 3 Jul | 205.58 | 28.15 | - | 0 | 0 | 0 | |
| 2 Jul | 202.96 | 28.15 | - | 0 | 0 | 0 | |
| 1 Jul | 196.75 | 28.15 | - | 0 | 0 | 0 | |
| 28 Jun | 190.31 | 28.15 | - | 0 | 0 | 0 | |
| 27 Jun | 198.55 | 28.15 | - | 0 | 0 | 0 | |
| 26 Jun | 193.75 | 28.15 | - | 0 | 0 | 0 | |
| 25 Jun | 192.89 | 28.15 | - | 0 | 0 | 0 | |
| 24 Jun | 188.28 | 28.15 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 28.15 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 28.15 | - | 0 | 0 | 0 | |
| 19 Jun | 182.30 | 28.15 | - | 0 | 0 | 0 | |
| 18 Jun | 180.32 | 28.15 | - | 0 | 0 | 0 | |
| 14 Jun | 174.62 | 28.15 | - | 0 | 0 | 0 | |
| 13 Jun | 168.76 | 28.15 | - | 0 | 0 | 0 | |
| 12 Jun | 165.87 | 28.15 | - | 0 | 0 | 0 | |
| 11 Jun | 163.01 | 28.15 | - | 0 | 0 | 0 | |
| 10 Jun | 164.58 | 28.15 | - | 0 | 0 | 0 | |
| 7 Jun | 156.70 | 28.15 | - | 0 | 0 | 0 | |
| 6 Jun | 152.45 | 28.15 | - | 0 | 0 | 0 | |
| 5 Jun | 152.05 | 28.15 | - | 0 | 0 | 0 | |
| 4 Jun | 142.15 | 28.15 | - | 0 | 0 | 0 | |
| 3 Jun | 149.45 | 28.15 | - | 0 | 0 | 0 | |
| 31 May | 151.25 | 28.15 | - | 0 | 0 | 0 | |
| 30 May | 151.70 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 147.70 | 0.00 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 156 expiring on 25JUL2024
Delta for 156 PE is -
Historical price for 156 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MOTHERSON was trading at 156.70. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MOTHERSON was trading at 152.45. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MOTHERSON was trading at 152.05. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MOTHERSON was trading at 142.15. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MOTHERSON was trading at 149.45. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MOTHERSON was trading at 151.25. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May MOTHERSON was trading at 151.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May MOTHERSON was trading at 147.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0