MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Nov 2024 04:12 PM IST
| MOTHERSON 28NOV2024 152.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.00
Theta: -0.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 161.84 | 10.2 | -3.10 | 18.66 | 5 | 1 | 7.5 | |||
| 20 Nov | 165.36 | 13.3 | 0.00 | 48.03 | 3.5 | 0.5 | 6.5 | |||
| 19 Nov | 165.36 | 13.3 | -0.10 | 48.03 | 3.5 | 0.5 | 6.5 | |||
| 18 Nov | 164.95 | 13.4 | -0.80 | 38.95 | 3 | 1 | 6 | |||
| 14 Nov | 165.36 | 14.2 | 4.20 | 29.26 | 18.5 | 1.5 | 4.5 | |||
|
|
||||||||||
| 13 Nov | 159.89 | 10 | -50.90 | 34.92 | 11 | 3.5 | 3.5 | |||
| 12 Nov | 166.04 | 60.9 | 60.90 | - | 0 | 0 | 0 | |||
| 11 Nov | 174.82 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 176.08 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 182.69 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 187.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 184.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 185.11 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 182.23 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 152.5 expiring on 28NOV2024
Delta for 152.5 CE is 0.99
Historical price for 152.5 CE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 10.2, which was -3.10 lower than the previous day. The implied volatity was 18.66, the open interest changed by 2 which increased total open position to 15
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was 48.03, the open interest changed by 1 which increased total open position to 13
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 13.3, which was -0.10 lower than the previous day. The implied volatity was 48.03, the open interest changed by 1 which increased total open position to 13
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 13.4, which was -0.80 lower than the previous day. The implied volatity was 38.95, the open interest changed by 2 which increased total open position to 12
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 14.2, which was 4.20 higher than the previous day. The implied volatity was 29.26, the open interest changed by 3 which increased total open position to 9
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 10, which was -50.90 lower than the previous day. The implied volatity was 34.92, the open interest changed by 7 which increased total open position to 7
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 60.9, which was 60.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 28NOV2024 152.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.05
Theta: -0.14
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.84 | 0.65 | 0.10 | 42.85 | 112 | 0.5 | 26 |
| 20 Nov | 165.36 | 0.55 | 0.00 | 40.92 | 29.5 | 1.5 | 25.5 |
| 19 Nov | 165.36 | 0.55 | -0.10 | 40.92 | 29.5 | 1.5 | 25.5 |
| 18 Nov | 164.95 | 0.65 | 0.00 | 41.90 | 26.5 | 2.5 | 24.5 |
| 14 Nov | 165.36 | 0.65 | -0.60 | 37.41 | 204.5 | -10 | 23 |
| 13 Nov | 159.89 | 1.25 | 1.05 | 33.56 | 239.5 | 33 | 33 |
| 12 Nov | 166.04 | 0.2 | 0.20 | 10.85 | 0 | 0 | 0 |
| 11 Nov | 174.82 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 176.08 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 182.69 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 187.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 184.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 185.11 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 182.23 | 0 | 0.00 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 152.5 expiring on 28NOV2024
Delta for 152.5 PE is -0.13
Historical price for 152.5 PE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 42.85, the open interest changed by 1 which increased total open position to 52
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 40.92, the open interest changed by 3 which increased total open position to 51
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 40.92, the open interest changed by 3 which increased total open position to 51
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 41.90, the open interest changed by 5 which increased total open position to 49
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.65, which was -0.60 lower than the previous day. The implied volatity was 37.41, the open interest changed by -20 which decreased total open position to 46
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 1.25, which was 1.05 higher than the previous day. The implied volatity was 33.56, the open interest changed by 66 which increased total open position to 66
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 0.2, which was 0.20 higher than the previous day. The implied volatity was 10.85, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
