`
Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
Samvrdhna Mthrsn Intl Ltd
133.71 -2.48 (-1.82%)

Back to Option Chain

Historical option data for MOTHERSON

25 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MOTHERSON 29MAY2025 152.5 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 133.71 0 0 0.00 0 0 0
24 Apr 136.19 0 0 0.00 0 0 0
23 Apr 135.73 0 0 0.00 0 0 0
22 Apr 133.30 0 0 0.00 0 0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 152.5 expiring on 29MAY2025

Delta for 152.5 CE is 0.00

Historical price for 152.5 CE is as follows

On 25 Apr MOTHERSON was trading at 133.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Apr MOTHERSON was trading at 136.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Apr MOTHERSON was trading at 135.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Apr MOTHERSON was trading at 133.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


MOTHERSON 29MAY2025 152.5 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 133.71 0 0 0.00 0 0 0
24 Apr 136.19 0 0 0.00 0 0 0
23 Apr 135.73 0 0 0.00 0 0 0
22 Apr 133.30 0 0 0.00 0 0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 152.5 expiring on 29MAY2025

Delta for 152.5 PE is 0.00

Historical price for 152.5 PE is as follows

On 25 Apr MOTHERSON was trading at 133.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Apr MOTHERSON was trading at 136.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Apr MOTHERSON was trading at 135.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Apr MOTHERSON was trading at 133.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0