MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Nov 2024 04:12 PM IST
| MOTHERSON 28NOV2024 147.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 161.84 | 14.5 | -3.55 | - | 3 | 0 | 5.5 | |||
| 20 Nov | 165.36 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 165.36 | 18.05 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 18 Nov | 164.95 | 18.05 | -1.40 | 39.67 | 1 | 0 | 5 | |||
| 14 Nov | 165.36 | 19.45 | 5.90 | 44.04 | 3.5 | -1 | 4.5 | |||
| 13 Nov | 159.89 | 13.55 | -44.70 | - | 11 | 3 | 3 | |||
|
|
||||||||||
| 12 Nov | 166.04 | 58.25 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 147.5 expiring on 28NOV2024
Delta for 147.5 CE is -
Historical price for 147.5 CE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 14.5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 18.05, which was -1.40 lower than the previous day. The implied volatity was 39.67, the open interest changed by 0 which decreased total open position to 10
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 19.45, which was 5.90 higher than the previous day. The implied volatity was 44.04, the open interest changed by -2 which decreased total open position to 9
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 13.55, which was -44.70 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 28NOV2024 147.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.03
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.84 | 0.3 | 0.00 | 47.40 | 12.5 | 3 | 12.5 |
| 20 Nov | 165.36 | 0.3 | 0.00 | 46.11 | 27 | -1 | 11 |
| 19 Nov | 165.36 | 0.3 | 0.00 | 46.11 | 27 | 0.5 | 11 |
| 18 Nov | 164.95 | 0.3 | -0.05 | 44.69 | 14 | 4 | 10.5 |
| 14 Nov | 165.36 | 0.35 | -0.20 | 40.81 | 11.5 | 2 | 7 |
| 13 Nov | 159.89 | 0.55 | 0.35 | 34.97 | 26 | 7.5 | 7.5 |
| 12 Nov | 166.04 | 0.2 | 15.44 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 147.5 expiring on 28NOV2024
Delta for 147.5 PE is -0.06
Historical price for 147.5 PE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 47.40, the open interest changed by 6 which increased total open position to 25
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 46.11, the open interest changed by -2 which decreased total open position to 22
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 46.11, the open interest changed by 1 which increased total open position to 22
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 44.69, the open interest changed by 8 which increased total open position to 21
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 40.81, the open interest changed by 4 which increased total open position to 14
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 0.55, which was 0.35 higher than the previous day. The implied volatity was 34.97, the open interest changed by 15 which increased total open position to 15
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was 15.44, the open interest changed by 0 which decreased total open position to 0
