MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
25 Apr 2025 04:12 PM IST
| MOTHERSON 29MAY2025 147.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.12
Theta: -0.07
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 133.71 | 1.8 | -0.8 | 36.58 | 80 | 21 | 39 | |||
| 24 Apr | 136.19 | 2.65 | -1.65 | 37.26 | 32 | 17 | 17 | |||
| 23 Apr | 135.73 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 133.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 132.56 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 129.67 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 128.34 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 127.63 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 118.23 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 113.01 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Apr | 115.03 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 114.38 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 118.93 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 128.94 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 132.22 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 131.12 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Samvrdhna Mthrsn Intl Ltd - strike price 147.5 expiring on 29MAY2025
Delta for 147.5 CE is 0.22
Historical price for 147.5 CE is as follows
On 25 Apr MOTHERSON was trading at 133.71. The strike last trading price was 1.8, which was -0.8 lower than the previous day. The implied volatity was 36.58, the open interest changed by 21 which increased total open position to 39
On 24 Apr MOTHERSON was trading at 136.19. The strike last trading price was 2.65, which was -1.65 lower than the previous day. The implied volatity was 37.26, the open interest changed by 17 which increased total open position to 17
On 23 Apr MOTHERSON was trading at 135.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MOTHERSON was trading at 133.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MOTHERSON was trading at 132.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MOTHERSON was trading at 129.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MOTHERSON was trading at 128.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MOTHERSON was trading at 127.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr MOTHERSON was trading at 118.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MOTHERSON was trading at 113.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MOTHERSON was trading at 115.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MOTHERSON was trading at 114.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MOTHERSON was trading at 118.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MOTHERSON was trading at 128.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MOTHERSON was trading at 132.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MOTHERSON was trading at 131.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 29MAY2025 147.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.13
Theta: -0.05
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 133.71 | 15.35 | -2.7 | 42.39 | 12 | 9 | 9 |
| 24 Apr | 136.19 | 18.05 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 135.73 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 133.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 132.56 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 129.67 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 128.34 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 127.63 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 118.23 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 113.01 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 115.03 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 114.38 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 118.93 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 128.94 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 132.22 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 131.12 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 147.5 expiring on 29MAY2025
Delta for 147.5 PE is -0.74
Historical price for 147.5 PE is as follows
On 25 Apr MOTHERSON was trading at 133.71. The strike last trading price was 15.35, which was -2.7 lower than the previous day. The implied volatity was 42.39, the open interest changed by 9 which increased total open position to 9
On 24 Apr MOTHERSON was trading at 136.19. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MOTHERSON was trading at 135.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MOTHERSON was trading at 133.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MOTHERSON was trading at 132.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MOTHERSON was trading at 129.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MOTHERSON was trading at 128.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MOTHERSON was trading at 127.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr MOTHERSON was trading at 118.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MOTHERSON was trading at 113.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MOTHERSON was trading at 115.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MOTHERSON was trading at 114.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MOTHERSON was trading at 118.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MOTHERSON was trading at 128.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MOTHERSON was trading at 132.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MOTHERSON was trading at 131.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
