MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 4.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 206.57 | 4.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 4.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 202.96 | 4.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 196.75 | 4.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 190.31 | 4.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 198.55 | 4.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 193.75 | 4.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 192.89 | 4.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 188.28 | 4.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 187.72 | 4.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 4.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 182.30 | 4.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 180.32 | 4.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.62 | 4.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 168.76 | 4.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 165.87 | 4.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 163.01 | 4.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.58 | 4.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 156.70 | 4.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 152.45 | 4.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 152.05 | 4.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 142.15 | 4.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 149.45 | 4.40 | - | 0 | 0 | 0 | ||||
| 31 May | 151.25 | 4.40 | - | 0 | 0 | 0 | ||||
| 30 May | 151.70 | 4.40 | - | 0 | 0 | 0 | ||||
| 29 May | 147.70 | 4.40 | - | 0 | 0 | 0 | ||||
| 28 May | 142.00 | 4.40 | - | 0 | 0 | 0 | ||||
| 27 May | 143.70 | 4.40 | - | 0 | 0 | 0 | ||||
| 23 May | 137.35 | 4.40 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 144 expiring on 25JUL2024
Delta for 144 CE is -
Historical price for 144 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MOTHERSON was trading at 156.70. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MOTHERSON was trading at 152.45. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MOTHERSON was trading at 152.05. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MOTHERSON was trading at 142.15. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MOTHERSON was trading at 149.45. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MOTHERSON was trading at 151.25. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May MOTHERSON was trading at 151.70. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May MOTHERSON was trading at 147.70. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May MOTHERSON was trading at 142.00. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May MOTHERSON was trading at 143.70. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May MOTHERSON was trading at 137.35. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 206.57 | 18.6 | - | 0 | 0 | 0 | |
| 3 Jul | 205.58 | 18.6 | - | 0 | 0 | 0 | |
| 2 Jul | 202.96 | 18.6 | - | 0 | 0 | 0 | |
| 1 Jul | 196.75 | 18.6 | - | 0 | 0 | 0 | |
| 28 Jun | 190.31 | 18.6 | - | 0 | 0 | 0 | |
| 27 Jun | 198.55 | 18.6 | - | 0 | 0 | 0 | |
| 26 Jun | 193.75 | 18.6 | - | 0 | 0 | 0 | |
| 25 Jun | 192.89 | 18.6 | - | 0 | 0 | 0 | |
| 24 Jun | 188.28 | 18.6 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 18.60 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 18.60 | - | 0 | 0 | 0 | |
| 19 Jun | 182.30 | 18.60 | - | 0 | 0 | 0 | |
| 18 Jun | 180.32 | 18.60 | - | 0 | 0 | 0 | |
| 14 Jun | 174.62 | 18.60 | - | 0 | 0 | 0 | |
| 13 Jun | 168.76 | 18.60 | - | 0 | 0 | 0 | |
| 12 Jun | 165.87 | 18.60 | - | 0 | 0 | 0 | |
| 11 Jun | 163.01 | 18.60 | - | 0 | 0 | 0 | |
| 10 Jun | 164.58 | 18.60 | - | 0 | 0 | 0 | |
| 7 Jun | 156.70 | 18.60 | - | 0 | 0 | 0 | |
| 6 Jun | 152.45 | 18.60 | - | 0 | 0 | 0 | |
| 5 Jun | 152.05 | 18.60 | - | 0 | 0 | 0 | |
| 4 Jun | 142.15 | 18.60 | - | 0 | 0 | 0 | |
| 3 Jun | 149.45 | 18.60 | - | 0 | 0 | 0 | |
| 31 May | 151.25 | 18.60 | - | 0 | 0 | 0 | |
| 30 May | 151.70 | 18.60 | - | 0 | 0 | 0 | |
| 29 May | 147.70 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 142.00 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 143.70 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 137.35 | 0.00 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 144 expiring on 25JUL2024
Delta for 144 PE is -
Historical price for 144 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MOTHERSON was trading at 156.70. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MOTHERSON was trading at 152.45. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MOTHERSON was trading at 152.05. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MOTHERSON was trading at 142.15. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MOTHERSON was trading at 149.45. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MOTHERSON was trading at 151.25. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May MOTHERSON was trading at 151.70. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May MOTHERSON was trading at 147.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May MOTHERSON was trading at 142.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May MOTHERSON was trading at 143.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May MOTHERSON was trading at 137.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0