MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Nov 2024 04:12 PM IST
| MOTHERSON 28NOV2024 142.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 161.84 | 60.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 165.36 | 60.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 165.36 | 60.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 164.95 | 60.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 165.36 | 60.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 159.89 | 60.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 166.04 | 60.05 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 142.5 expiring on 28NOV2024
Delta for 142.5 CE is -
Historical price for 142.5 CE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 28NOV2024 142.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.02
Theta: -0.07
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.84 | 0.2 | 0.05 | 55.48 | 3.5 | 1 | 19 |
| 20 Nov | 165.36 | 0.15 | 0.00 | 50.17 | 3.5 | -2 | 18 |
| 19 Nov | 165.36 | 0.15 | -0.05 | 50.17 | 3.5 | -2 | 18 |
| 18 Nov | 164.95 | 0.2 | -0.05 | 51.00 | 8 | 4 | 20 |
| 14 Nov | 165.36 | 0.25 | -0.10 | 46.57 | 9 | 1.5 | 16.5 |
| 13 Nov | 159.89 | 0.35 | 0.25 | 40.15 | 15.5 | 14.5 | 14.5 |
| 12 Nov | 166.04 | 0.1 | 22.26 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 142.5 expiring on 28NOV2024
Delta for 142.5 PE is -0.04
Historical price for 142.5 PE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 55.48, the open interest changed by 2 which increased total open position to 38
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 50.17, the open interest changed by -4 which decreased total open position to 36
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 50.17, the open interest changed by -4 which decreased total open position to 36
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 51.00, the open interest changed by 8 which increased total open position to 40
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 46.57, the open interest changed by 3 which increased total open position to 33
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 0.35, which was 0.25 higher than the previous day. The implied volatity was 40.15, the open interest changed by 29 which increased total open position to 29
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was 22.26, the open interest changed by 0 which decreased total open position to 0
