`
Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
Samvrdhna Mthrsn Intl Ltd
166.3 -0.51 (-0.31%)

Back to Option Chain

Historical option data for MOTHERSON

12 Dec 2024 10:23 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MOTHERSON 26DEC2024 142.5 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 166.24 40.65 0.00 - 0 0 0
11 Dec 166.81 40.65 0.00 - 0 0 0
10 Dec 167.30 40.65 0.00 - 0 0 0
9 Dec 166.81 40.65 0.00 - 0 0 0
6 Dec 170.39 40.65 0.00 - 0 0 0
5 Dec 167.00 40.65 0.00 - 0 0 0
4 Dec 162.48 40.65 0.00 - 0 0 0
3 Dec 166.20 40.65 0.00 - 0 0 0
2 Dec 165.75 40.65 0.00 - 0 0 0
29 Nov 162.46 40.65 0.00 - 0 0 0
28 Nov 161.81 40.65 0.00 - 0 0 0
27 Nov 163.60 40.65 - 0 0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 142.5 expiring on 26DEC2024

Delta for 142.5 CE is -

Historical price for 142.5 CE is as follows

On 12 Dec MOTHERSON was trading at 166.24. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MOTHERSON 26DEC2024 142.5 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 166.24 0.6 0.00 22.71 0 0 0
11 Dec 166.81 0.6 0.00 22.70 0 0 0
10 Dec 167.30 0.6 0.00 22.58 0 0 0
9 Dec 166.81 0.6 0.00 21.96 0 0 0
6 Dec 170.39 0.6 0.00 22.58 0 0 0
5 Dec 167.00 0.6 0.00 19.71 0 0 0
4 Dec 162.48 0.6 0.00 16.07 0 0 0
3 Dec 166.20 0.6 0.00 18.70 0 0 0
2 Dec 165.75 0.6 0.00 18.61 0 0 0
29 Nov 162.46 0.6 0.00 14.95 0 0 0
28 Nov 161.81 0.6 0.00 14.66 0 0 0
27 Nov 163.60 0.6 15.17 0 0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 142.5 expiring on 26DEC2024

Delta for 142.5 PE is -0.00

Historical price for 142.5 PE is as follows

On 12 Dec MOTHERSON was trading at 166.24. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 22.71, the open interest changed by 0 which decreased total open position to 0


On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 22.70, the open interest changed by 0 which decreased total open position to 0


On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 0


On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 21.96, the open interest changed by 0 which decreased total open position to 0


On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 0


On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 19.71, the open interest changed by 0 which decreased total open position to 0


On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 0


On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 18.70, the open interest changed by 0 which decreased total open position to 0


On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 18.61, the open interest changed by 0 which decreased total open position to 0


On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 14.95, the open interest changed by 0 which decreased total open position to 0


On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 14.66, the open interest changed by 0 which decreased total open position to 0


On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was 15.17, the open interest changed by 0 which decreased total open position to 0