MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
13 Mar 2025 04:12 PM IST
| MOTHERSON 27MAR2025 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.03
Theta: -0.04
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 121.76 | 0.25 | -0.05 | 43.42 | 1,049 | -75 | 1,179 | |||
| 12 Mar | 125.48 | 0.3 | -0.15 | 36.02 | 910 | 28 | 1,272 | |||
| 11 Mar | 124.56 | 0.45 | -0.1 | 39.96 | 721 | -62 | 1,255 | |||
| 10 Mar | 125.80 | 0.5 | -0.4 | 37.03 | 1,115 | -7 | 1,331 | |||
| 7 Mar | 127.79 | 0.85 | -0.2 | 36.01 | 972 | 57 | 1,338 | |||
| 6 Mar | 127.87 | 1 | 0.35 | 37.04 | 3,315 | -40 | 1,275 | |||
| 5 Mar | 123.94 | 0.65 | 0.25 | 38.90 | 1,054 | 23 | 1,320 | |||
| 4 Mar | 118.27 | 0.4 | 0 | 43.04 | 861 | 52 | 1,297 | |||
| 3 Mar | 119.41 | 0.45 | 0 | 40.96 | 729 | -1 | 1,245 | |||
| 28 Feb | 118.59 | 0.45 | -0.35 | 39.36 | 981 | 55 | 1,245 | |||
| 27 Feb | 122.90 | 0.8 | -0.4 | 37.43 | 670 | 194 | 1,190 | |||
| 26 Feb | 125.20 | 1.15 | -0.5 | 36.36 | 762 | 208 | 996 | |||
| 25 Feb | 125.64 | 1.15 | -0.5 | 36.36 | 762 | 208 | 996 | |||
| 24 Feb | 126.49 | 1.6 | -0.6 | 37.51 | 541 | 120 | 787 | |||
| 21 Feb | 128.78 | 2.15 | -1.05 | 36.31 | 886 | 174 | 661 | |||
| 20 Feb | 131.81 | 3.15 | 0.45 | 36.18 | 370 | -5 | 487 | |||
| 19 Feb | 128.46 | 2.7 | -0.25 | 39.75 | 246 | -8 | 493 | |||
| 18 Feb | 128.36 | 2.9 | 0.6 | 41.20 | 277 | -19 | 502 | |||
| 17 Feb | 124.79 | 2.45 | -0.6 | 42.80 | 369 | 40 | 523 | |||
| 14 Feb | 126.21 | 2.9 | -1.6 | 44.05 | 493 | 219 | 480 | |||
| 13 Feb | 129.81 | 4.55 | 0.35 | 44.23 | 222 | 95 | 262 | |||
| 12 Feb | 128.63 | 4.4 | 0.15 | 45.13 | 173 | 47 | 159 | |||
| 11 Feb | 128.62 | 4.2 | -2.2 | 44.19 | 65 | 32 | 111 | |||
| 10 Feb | 135.50 | 6.4 | -1.55 | 40.25 | 18 | 7 | 78 | |||
| 7 Feb | 138.07 | 8 | 0.65 | 39.58 | 12 | 2 | 71 | |||
| 6 Feb | 136.71 | 7.35 | -0.35 | 39.85 | 3 | 1 | 68 | |||
| 5 Feb | 136.78 | 7.7 | -0.6 | 41.22 | 31 | 18 | 66 | |||
| 4 Feb | 137.92 | 8.25 | -15.2 | 40.82 | 72 | 47 | 47 | |||
| 3 Feb | 130.61 | 23.45 | 0 | 4.89 | 0 | 0 | 0 | |||
| 1 Feb | 142.63 | 23.45 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 138.71 | 23.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 138.33 | 23.45 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 137.50 | 23.45 | 0 | 0.06 | 0 | 0 | 0 | |||
| 24 Jan | 142.99 | 23.45 | 0 | - | 0 | 0 | 0 | |||
| 22 Jan | 142.74 | 23.45 | 23.45 | - | 0 | 0 | 0 | |||
| 21 Jan | 145.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 150.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Jan | 151.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 149.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 149.41 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 145.58 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 139.76 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 144.88 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 148.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 151.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 153.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 154.31 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 160.08 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 159.77 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 155.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 156.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 153.86 | 0 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 140 expiring on 27MAR2025
Delta for 140 CE is 0.06
Historical price for 140 CE is as follows
On 13 Mar MOTHERSON was trading at 121.76. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 43.42, the open interest changed by -75 which decreased total open position to 1179
On 12 Mar MOTHERSON was trading at 125.48. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 36.02, the open interest changed by 28 which increased total open position to 1272
On 11 Mar MOTHERSON was trading at 124.56. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 39.96, the open interest changed by -62 which decreased total open position to 1255
On 10 Mar MOTHERSON was trading at 125.80. The strike last trading price was 0.5, which was -0.4 lower than the previous day. The implied volatity was 37.03, the open interest changed by -7 which decreased total open position to 1331
On 7 Mar MOTHERSON was trading at 127.79. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 36.01, the open interest changed by 57 which increased total open position to 1338
On 6 Mar MOTHERSON was trading at 127.87. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was 37.04, the open interest changed by -40 which decreased total open position to 1275
On 5 Mar MOTHERSON was trading at 123.94. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was 38.90, the open interest changed by 23 which increased total open position to 1320
On 4 Mar MOTHERSON was trading at 118.27. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 43.04, the open interest changed by 52 which increased total open position to 1297
On 3 Mar MOTHERSON was trading at 119.41. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 40.96, the open interest changed by -1 which decreased total open position to 1245
On 28 Feb MOTHERSON was trading at 118.59. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 39.36, the open interest changed by 55 which increased total open position to 1245
On 27 Feb MOTHERSON was trading at 122.90. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 37.43, the open interest changed by 194 which increased total open position to 1190
On 26 Feb MOTHERSON was trading at 125.20. The strike last trading price was 1.15, which was -0.5 lower than the previous day. The implied volatity was 36.36, the open interest changed by 208 which increased total open position to 996
On 25 Feb MOTHERSON was trading at 125.64. The strike last trading price was 1.15, which was -0.5 lower than the previous day. The implied volatity was 36.36, the open interest changed by 208 which increased total open position to 996
On 24 Feb MOTHERSON was trading at 126.49. The strike last trading price was 1.6, which was -0.6 lower than the previous day. The implied volatity was 37.51, the open interest changed by 120 which increased total open position to 787
On 21 Feb MOTHERSON was trading at 128.78. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was 36.31, the open interest changed by 174 which increased total open position to 661
On 20 Feb MOTHERSON was trading at 131.81. The strike last trading price was 3.15, which was 0.45 higher than the previous day. The implied volatity was 36.18, the open interest changed by -5 which decreased total open position to 487
On 19 Feb MOTHERSON was trading at 128.46. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was 39.75, the open interest changed by -8 which decreased total open position to 493
On 18 Feb MOTHERSON was trading at 128.36. The strike last trading price was 2.9, which was 0.6 higher than the previous day. The implied volatity was 41.20, the open interest changed by -19 which decreased total open position to 502
On 17 Feb MOTHERSON was trading at 124.79. The strike last trading price was 2.45, which was -0.6 lower than the previous day. The implied volatity was 42.80, the open interest changed by 40 which increased total open position to 523
On 14 Feb MOTHERSON was trading at 126.21. The strike last trading price was 2.9, which was -1.6 lower than the previous day. The implied volatity was 44.05, the open interest changed by 219 which increased total open position to 480
On 13 Feb MOTHERSON was trading at 129.81. The strike last trading price was 4.55, which was 0.35 higher than the previous day. The implied volatity was 44.23, the open interest changed by 95 which increased total open position to 262
On 12 Feb MOTHERSON was trading at 128.63. The strike last trading price was 4.4, which was 0.15 higher than the previous day. The implied volatity was 45.13, the open interest changed by 47 which increased total open position to 159
On 11 Feb MOTHERSON was trading at 128.62. The strike last trading price was 4.2, which was -2.2 lower than the previous day. The implied volatity was 44.19, the open interest changed by 32 which increased total open position to 111
On 10 Feb MOTHERSON was trading at 135.50. The strike last trading price was 6.4, which was -1.55 lower than the previous day. The implied volatity was 40.25, the open interest changed by 7 which increased total open position to 78
On 7 Feb MOTHERSON was trading at 138.07. The strike last trading price was 8, which was 0.65 higher than the previous day. The implied volatity was 39.58, the open interest changed by 2 which increased total open position to 71
On 6 Feb MOTHERSON was trading at 136.71. The strike last trading price was 7.35, which was -0.35 lower than the previous day. The implied volatity was 39.85, the open interest changed by 1 which increased total open position to 68
On 5 Feb MOTHERSON was trading at 136.78. The strike last trading price was 7.7, which was -0.6 lower than the previous day. The implied volatity was 41.22, the open interest changed by 18 which increased total open position to 66
On 4 Feb MOTHERSON was trading at 137.92. The strike last trading price was 8.25, which was -15.2 lower than the previous day. The implied volatity was 40.82, the open interest changed by 47 which increased total open position to 47
On 3 Feb MOTHERSON was trading at 130.61. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 142.63. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MOTHERSON was trading at 138.71. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MOTHERSON was trading at 138.33. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MOTHERSON was trading at 137.50. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MOTHERSON was trading at 142.99. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MOTHERSON was trading at 142.74. The strike last trading price was 23.45, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MOTHERSON was trading at 145.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MOTHERSON was trading at 150.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MOTHERSON was trading at 151.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MOTHERSON was trading at 149.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MOTHERSON was trading at 149.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MOTHERSON was trading at 145.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MOTHERSON was trading at 139.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MOTHERSON was trading at 144.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MOTHERSON was trading at 148.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MOTHERSON was trading at 151.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MOTHERSON was trading at 153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MOTHERSON was trading at 154.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MOTHERSON was trading at 160.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MOTHERSON was trading at 159.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MOTHERSON was trading at 155.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MOTHERSON was trading at 156.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MOTHERSON was trading at 153.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 27MAR2025 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 121.76 | 14.95 | 0 | 0.00 | 0 | -9 | 0 |
| 12 Mar | 125.48 | 14.95 | -0.4 | 45.37 | 25 | -5 | 184 |
| 11 Mar | 124.56 | 15.35 | 1 | 40.03 | 34 | -19 | 189 |
| 10 Mar | 125.80 | 14.4 | 1.7 | 42.92 | 137 | 57 | 207 |
| 7 Mar | 127.79 | 12.7 | -0.2 | 36.90 | 24 | 5 | 150 |
| 6 Mar | 127.87 | 13.1 | -3.45 | 41.35 | 25 | -3 | 145 |
| 5 Mar | 123.94 | 16.55 | -3.7 | 44.82 | 6 | 0 | 147 |
| 4 Mar | 118.27 | 20.25 | 0 | - | 15 | -5 | 147 |
| 3 Mar | 119.41 | 20.25 | -0.85 | 45.38 | 40 | 8 | 152 |
| 28 Feb | 118.59 | 21 | 4.2 | 48.73 | 17 | 0 | 142 |
| 27 Feb | 122.90 | 16.9 | 2.4 | 39.69 | 50 | 48 | 142 |
| 26 Feb | 125.20 | 14.5 | 0.15 | 32.24 | 43 | 35 | 95 |
| 25 Feb | 125.64 | 14.5 | 0.15 | 32.24 | 43 | 36 | 95 |
| 24 Feb | 126.49 | 14.35 | 1.65 | 41.76 | 14 | 8 | 58 |
| 21 Feb | 128.78 | 12.65 | 2 | 38.61 | 19 | 16 | 51 |
| 20 Feb | 131.81 | 10.65 | -3 | 39.08 | 13 | 10 | 34 |
| 19 Feb | 128.46 | 13.65 | -0.65 | 43.85 | 14 | 5 | 24 |
| 18 Feb | 128.36 | 14.3 | -2 | 46.52 | 2 | 0 | 19 |
| 17 Feb | 124.79 | 16.3 | 2.8 | 46.58 | 2 | 1 | 18 |
| 14 Feb | 126.21 | 13.5 | 0 | 0.00 | 0 | 1 | 0 |
| 13 Feb | 129.81 | 13.5 | -1.05 | 48.13 | 1 | 0 | 16 |
| 12 Feb | 128.63 | 14.55 | 0.15 | 49.88 | 1 | 0 | 15 |
| 11 Feb | 128.62 | 14.4 | 4.6 | 47.07 | 11 | 6 | 15 |
| 10 Feb | 135.50 | 9.8 | 1.6 | 43.50 | 5 | 2 | 10 |
| 7 Feb | 138.07 | 8.2 | -0.8 | 41.48 | 1 | 0 | 8 |
| 6 Feb | 136.71 | 9 | -0.4 | 41.43 | 1 | 0 | 8 |
| 5 Feb | 136.78 | 9.4 | 1.35 | 42.97 | 1 | 0 | 7 |
| 4 Feb | 137.92 | 8.05 | 3.55 | 38.49 | 8 | 6 | 6 |
| 3 Feb | 130.61 | 4.5 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 142.63 | 4.5 | 0 | 2.90 | 0 | 0 | 0 |
| 30 Jan | 138.71 | 4.5 | 0 | 0.58 | 0 | 0 | 0 |
| 28 Jan | 138.33 | 4.5 | 0 | 0.50 | 0 | 0 | 0 |
| 27 Jan | 137.50 | 4.5 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 142.99 | 4.5 | 0 | 3.10 | 0 | 0 | 0 |
| 22 Jan | 142.74 | 4.5 | 0.00 | 2.96 | 0 | 0 | 0 |
| 21 Jan | 145.90 | 4.5 | 0.00 | 4.67 | 0 | 0 | 0 |
| 20 Jan | 150.35 | 4.5 | 0.00 | 6.92 | 0 | 0 | 0 |
| 17 Jan | 151.13 | 4.5 | 0.00 | 6.95 | 0 | 0 | 0 |
| 16 Jan | 149.00 | 4.5 | 0.00 | 5.95 | 0 | 0 | 0 |
| 15 Jan | 149.41 | 4.5 | 0.00 | 6.27 | 0 | 0 | 0 |
| 14 Jan | 145.58 | 4.5 | 0.00 | 4.23 | 0 | 0 | 0 |
| 13 Jan | 139.76 | 4.5 | 0.00 | 3.39 | 0 | 0 | 0 |
| 10 Jan | 144.88 | 4.5 | 0.00 | 3.89 | 0 | 0 | 0 |
| 9 Jan | 148.72 | 4.5 | 0.00 | 5.36 | 0 | 0 | 0 |
| 8 Jan | 151.40 | 4.5 | 4.50 | 7.06 | 0 | 0 | 0 |
| 7 Jan | 153.30 | 0 | 0.00 | 7.04 | 0 | 0 | 0 |
| 6 Jan | 154.31 | 0 | 0.00 | 8.07 | 0 | 0 | 0 |
| 3 Jan | 160.08 | 0 | 0.00 | 9.90 | 0 | 0 | 0 |
| 2 Jan | 159.77 | 0 | 0.00 | 9.58 | 0 | 0 | 0 |
| 1 Jan | 155.40 | 0 | 0.00 | 7.43 | 0 | 0 | 0 |
| 31 Dec | 156.12 | 0 | 0.00 | 7.83 | 0 | 0 | 0 |
| 30 Dec | 153.86 | 0 | 7.12 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 140 expiring on 27MAR2025
Delta for 140 PE is 0.00
Historical price for 140 PE is as follows
On 13 Mar MOTHERSON was trading at 121.76. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 12 Mar MOTHERSON was trading at 125.48. The strike last trading price was 14.95, which was -0.4 lower than the previous day. The implied volatity was 45.37, the open interest changed by -5 which decreased total open position to 184
On 11 Mar MOTHERSON was trading at 124.56. The strike last trading price was 15.35, which was 1 higher than the previous day. The implied volatity was 40.03, the open interest changed by -19 which decreased total open position to 189
On 10 Mar MOTHERSON was trading at 125.80. The strike last trading price was 14.4, which was 1.7 higher than the previous day. The implied volatity was 42.92, the open interest changed by 57 which increased total open position to 207
On 7 Mar MOTHERSON was trading at 127.79. The strike last trading price was 12.7, which was -0.2 lower than the previous day. The implied volatity was 36.90, the open interest changed by 5 which increased total open position to 150
On 6 Mar MOTHERSON was trading at 127.87. The strike last trading price was 13.1, which was -3.45 lower than the previous day. The implied volatity was 41.35, the open interest changed by -3 which decreased total open position to 145
On 5 Mar MOTHERSON was trading at 123.94. The strike last trading price was 16.55, which was -3.7 lower than the previous day. The implied volatity was 44.82, the open interest changed by 0 which decreased total open position to 147
On 4 Mar MOTHERSON was trading at 118.27. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 147
On 3 Mar MOTHERSON was trading at 119.41. The strike last trading price was 20.25, which was -0.85 lower than the previous day. The implied volatity was 45.38, the open interest changed by 8 which increased total open position to 152
On 28 Feb MOTHERSON was trading at 118.59. The strike last trading price was 21, which was 4.2 higher than the previous day. The implied volatity was 48.73, the open interest changed by 0 which decreased total open position to 142
On 27 Feb MOTHERSON was trading at 122.90. The strike last trading price was 16.9, which was 2.4 higher than the previous day. The implied volatity was 39.69, the open interest changed by 48 which increased total open position to 142
On 26 Feb MOTHERSON was trading at 125.20. The strike last trading price was 14.5, which was 0.15 higher than the previous day. The implied volatity was 32.24, the open interest changed by 35 which increased total open position to 95
On 25 Feb MOTHERSON was trading at 125.64. The strike last trading price was 14.5, which was 0.15 higher than the previous day. The implied volatity was 32.24, the open interest changed by 36 which increased total open position to 95
On 24 Feb MOTHERSON was trading at 126.49. The strike last trading price was 14.35, which was 1.65 higher than the previous day. The implied volatity was 41.76, the open interest changed by 8 which increased total open position to 58
On 21 Feb MOTHERSON was trading at 128.78. The strike last trading price was 12.65, which was 2 higher than the previous day. The implied volatity was 38.61, the open interest changed by 16 which increased total open position to 51
On 20 Feb MOTHERSON was trading at 131.81. The strike last trading price was 10.65, which was -3 lower than the previous day. The implied volatity was 39.08, the open interest changed by 10 which increased total open position to 34
On 19 Feb MOTHERSON was trading at 128.46. The strike last trading price was 13.65, which was -0.65 lower than the previous day. The implied volatity was 43.85, the open interest changed by 5 which increased total open position to 24
On 18 Feb MOTHERSON was trading at 128.36. The strike last trading price was 14.3, which was -2 lower than the previous day. The implied volatity was 46.52, the open interest changed by 0 which decreased total open position to 19
On 17 Feb MOTHERSON was trading at 124.79. The strike last trading price was 16.3, which was 2.8 higher than the previous day. The implied volatity was 46.58, the open interest changed by 1 which increased total open position to 18
On 14 Feb MOTHERSON was trading at 126.21. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Feb MOTHERSON was trading at 129.81. The strike last trading price was 13.5, which was -1.05 lower than the previous day. The implied volatity was 48.13, the open interest changed by 0 which decreased total open position to 16
On 12 Feb MOTHERSON was trading at 128.63. The strike last trading price was 14.55, which was 0.15 higher than the previous day. The implied volatity was 49.88, the open interest changed by 0 which decreased total open position to 15
On 11 Feb MOTHERSON was trading at 128.62. The strike last trading price was 14.4, which was 4.6 higher than the previous day. The implied volatity was 47.07, the open interest changed by 6 which increased total open position to 15
On 10 Feb MOTHERSON was trading at 135.50. The strike last trading price was 9.8, which was 1.6 higher than the previous day. The implied volatity was 43.50, the open interest changed by 2 which increased total open position to 10
On 7 Feb MOTHERSON was trading at 138.07. The strike last trading price was 8.2, which was -0.8 lower than the previous day. The implied volatity was 41.48, the open interest changed by 0 which decreased total open position to 8
On 6 Feb MOTHERSON was trading at 136.71. The strike last trading price was 9, which was -0.4 lower than the previous day. The implied volatity was 41.43, the open interest changed by 0 which decreased total open position to 8
On 5 Feb MOTHERSON was trading at 136.78. The strike last trading price was 9.4, which was 1.35 higher than the previous day. The implied volatity was 42.97, the open interest changed by 0 which decreased total open position to 7
On 4 Feb MOTHERSON was trading at 137.92. The strike last trading price was 8.05, which was 3.55 higher than the previous day. The implied volatity was 38.49, the open interest changed by 6 which increased total open position to 6
On 3 Feb MOTHERSON was trading at 130.61. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 142.63. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MOTHERSON was trading at 138.71. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MOTHERSON was trading at 138.33. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MOTHERSON was trading at 137.50. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MOTHERSON was trading at 142.99. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MOTHERSON was trading at 142.74. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MOTHERSON was trading at 145.90. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MOTHERSON was trading at 150.35. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MOTHERSON was trading at 151.13. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MOTHERSON was trading at 149.00. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MOTHERSON was trading at 149.41. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MOTHERSON was trading at 145.58. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MOTHERSON was trading at 139.76. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MOTHERSON was trading at 144.88. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MOTHERSON was trading at 148.72. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MOTHERSON was trading at 151.40. The strike last trading price was 4.5, which was 4.50 higher than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MOTHERSON was trading at 153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MOTHERSON was trading at 154.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MOTHERSON was trading at 160.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.90, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MOTHERSON was trading at 159.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MOTHERSON was trading at 155.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MOTHERSON was trading at 156.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MOTHERSON was trading at 153.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
