MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 206.57 | 9.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 9.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 202.96 | 9.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 196.75 | 9.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 190.31 | 9.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 198.55 | 9.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 193.75 | 9.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 192.89 | 9.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 187.72 | 9.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 9.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 182.30 | 9.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 180.32 | 9.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.62 | 9.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 168.76 | 9.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 165.87 | 9.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 163.01 | 9.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.58 | 9.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 156.70 | 9.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 152.45 | 9.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 152.05 | 9.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 142.15 | 9.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 149.45 | 9.20 | - | 0 | 0 | 0 | ||||
| 31 May | 151.25 | 9.20 | - | 0 | 0 | 0 | ||||
| 30 May | 151.70 | 9.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 May | 147.70 | 9.20 | - | 0 | 0 | 0 | ||||
| 28 May | 142.00 | 9.20 | - | 0 | 0 | 0 | ||||
| 27 May | 143.70 | 9.20 | - | 0 | 0 | 0 | ||||
| 23 May | 137.35 | 9.20 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 130 expiring on 25JUL2024
Delta for 130 CE is -
Historical price for 130 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MOTHERSON was trading at 156.70. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MOTHERSON was trading at 152.45. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MOTHERSON was trading at 152.05. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MOTHERSON was trading at 142.15. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MOTHERSON was trading at 149.45. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MOTHERSON was trading at 151.25. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May MOTHERSON was trading at 151.70. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May MOTHERSON was trading at 147.70. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May MOTHERSON was trading at 142.00. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May MOTHERSON was trading at 143.70. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May MOTHERSON was trading at 137.35. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 0.1 | 0.00 | - | 7,100 | 1,56,200 | 1,56,200 |
| 4 Jul | 206.57 | 0.1 | - | 0 | -7,100 | 0 | |
| 3 Jul | 205.58 | 0.1 | - | 0 | -7,100 | 0 | |
| 2 Jul | 202.96 | 0.1 | - | 35,500 | -7,100 | 1,56,200 | |
| 1 Jul | 196.75 | 0.1 | - | 35,500 | 7,100 | 1,63,300 | |
| 28 Jun | 190.31 | 0.15 | - | 85,200 | 1,56,200 | 1,56,200 | |
| 27 Jun | 198.55 | 0.2 | - | 0 | 0 | 0 | |
| 26 Jun | 193.75 | 0.2 | - | 7,100 | 0 | 2,34,300 | |
| 25 Jun | 192.89 | 0.2 | - | 7,100 | 0 | 2,34,300 | |
| 21 Jun | 187.72 | 0.20 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 0.20 | - | 0 | -14,200 | 0 | |
| 19 Jun | 182.30 | 0.20 | - | 28,400 | -14,200 | 2,41,400 | |
| 18 Jun | 180.32 | 0.25 | - | 71,000 | -35,500 | 2,55,600 | |
| 14 Jun | 174.62 | 0.30 | - | 78,100 | 63,900 | 2,91,100 | |
| 13 Jun | 168.76 | 0.40 | - | 14,200 | 0 | 2,27,200 | |
| 12 Jun | 165.87 | 0.50 | - | 7,100 | 0 | 2,34,300 | |
| 11 Jun | 163.01 | 0.55 | - | 63,900 | 0 | 2,34,300 | |
| 10 Jun | 164.58 | 0.70 | - | 92,300 | -42,600 | 2,34,300 | |
| 7 Jun | 156.70 | 1.10 | - | 71,000 | -35,500 | 2,69,800 | |
| 6 Jun | 152.45 | 1.70 | - | 1,27,800 | 28,400 | 3,05,300 | |
| 5 Jun | 152.05 | 2.35 | - | 85,200 | -14,200 | 2,76,900 | |
| 4 Jun | 142.15 | 4.50 | - | 2,84,000 | 78,100 | 2,91,100 | |
| 3 Jun | 149.45 | 2.00 | - | 99,400 | 56,800 | 2,13,000 | |
| 31 May | 151.25 | 2.50 | - | 1,06,500 | 35,500 | 1,34,900 | |
| 30 May | 151.70 | 3.20 | - | 99,400 | 99,400 | 99,400 | |
| 29 May | 147.70 | 5.60 | - | 0 | 49,700 | 0 | |
| 28 May | 142.00 | 5.60 | - | 49,700 | 42,600 | 42,600 | |
| 27 May | 143.70 | 9.65 | - | 0 | 0 | 0 | |
| 23 May | 137.35 | 9.65 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 130 expiring on 25JUL2024
Delta for 130 PE is -
Historical price for 130 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 156200
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 156200
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 163300
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 156200
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234300
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234300
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 241400
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 255600
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 291100
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 227200
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234300
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234300
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -42600 which decreased total open position to 234300
On 7 Jun MOTHERSON was trading at 156.70. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 269800
On 6 Jun MOTHERSON was trading at 152.45. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 305300
On 5 Jun MOTHERSON was trading at 152.05. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 276900
On 4 Jun MOTHERSON was trading at 142.15. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 291100
On 3 Jun MOTHERSON was trading at 149.45. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 213000
On 31 May MOTHERSON was trading at 151.25. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 134900
On 30 May MOTHERSON was trading at 151.70. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 99400
On 29 May MOTHERSON was trading at 147.70. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 0
On 28 May MOTHERSON was trading at 142.00. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 42600
On 27 May MOTHERSON was trading at 143.70. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May MOTHERSON was trading at 137.35. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0