MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 14.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 206.57 | 14.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 14.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 196.75 | 14.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 190.31 | 14.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 198.55 | 14.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 192.89 | 14.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 187.72 | 14.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 14.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 182.30 | 14.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.62 | 14.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 168.76 | 14.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 165.87 | 14.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 163.01 | 14.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.58 | 14.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 156.70 | 14.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 152.45 | 14.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 152.05 | 14.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 142.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 149.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 151.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 151.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 147.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 142.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 143.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 137.35 | 0.00 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 120 expiring on 25JUL2024
Delta for 120 CE is -
Historical price for 120 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MOTHERSON was trading at 156.70. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MOTHERSON was trading at 152.45. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MOTHERSON was trading at 152.05. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MOTHERSON was trading at 142.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MOTHERSON was trading at 149.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MOTHERSON was trading at 151.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May MOTHERSON was trading at 151.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May MOTHERSON was trading at 147.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May MOTHERSON was trading at 142.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May MOTHERSON was trading at 143.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May MOTHERSON was trading at 137.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 0.05 | 0.00 | - | 42,600 | -14,200 | 1,49,100 |
| 4 Jul | 206.57 | 0.05 | - | 7,100 | 1,63,300 | 1,63,300 | |
| 3 Jul | 205.58 | 0.1 | - | 0 | 0 | 0 | |
| 1 Jul | 196.75 | 0.1 | - | 28,400 | 7,100 | 1,91,700 | |
| 28 Jun | 190.31 | 0.1 | - | 42,600 | 1,84,600 | 1,84,600 | |
| 27 Jun | 198.55 | 0.1 | - | 0 | 0 | 0 | |
| 25 Jun | 192.89 | 0.1 | - | 85,200 | -78,100 | 2,13,000 | |
| 21 Jun | 187.72 | 0.10 | - | 42,600 | -28,400 | 2,91,100 | |
| 20 Jun | 185.43 | 0.15 | - | 7,100 | -7,100 | 3,19,500 | |
| 19 Jun | 182.30 | 0.15 | - | 14,200 | -7,100 | 3,26,600 | |
| 14 Jun | 174.62 | 0.15 | - | 63,900 | -7,100 | 3,33,700 | |
| 13 Jun | 168.76 | 0.30 | - | 21,300 | -7,100 | 3,40,800 | |
| 12 Jun | 165.87 | 0.30 | - | 21,300 | 7,100 | 3,40,800 | |
| 11 Jun | 163.01 | 0.35 | - | 71,000 | 14,200 | 3,33,700 | |
| 10 Jun | 164.58 | 0.35 | - | 1,63,300 | 7,100 | 3,19,500 | |
| 7 Jun | 156.70 | 0.65 | - | 78,100 | -35,500 | 3,19,500 | |
| 6 Jun | 152.45 | 0.80 | - | 99,400 | -42,600 | 3,55,000 | |
| 5 Jun | 152.05 | 1.10 | - | 1,56,200 | -35,500 | 3,97,600 | |
| 4 Jun | 142.15 | 1.85 | - | 5,60,900 | 2,98,200 | 4,33,100 | |
| 3 Jun | 149.45 | 1.00 | - | 42,600 | 28,400 | 1,34,900 | |
| 31 May | 151.25 | 1.20 | - | 56,800 | 21,300 | 99,400 | |
| 30 May | 151.70 | 1.65 | - | 42,600 | 7,100 | 78,100 | |
| 29 May | 147.70 | 2.60 | - | 35,500 | 28,400 | 71,000 | |
| 28 May | 142.00 | 2.95 | - | 14,200 | 7,100 | 35,500 | |
| 27 May | 143.70 | 2.25 | - | 14,200 | 0 | 14,200 | |
| 23 May | 137.35 | 4.00 | - | 14,200 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 120 expiring on 25JUL2024
Delta for 120 PE is -
Historical price for 120 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 149100
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 163300 which increased total open position to 163300
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 191700
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 184600 which increased total open position to 184600
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -78100 which decreased total open position to 213000
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 291100
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 319500
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 326600
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 333700
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 340800
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 340800
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 333700
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 319500
On 7 Jun MOTHERSON was trading at 156.70. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 319500
On 6 Jun MOTHERSON was trading at 152.45. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -42600 which decreased total open position to 355000
On 5 Jun MOTHERSON was trading at 152.05. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 397600
On 4 Jun MOTHERSON was trading at 142.15. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 298200 which increased total open position to 433100
On 3 Jun MOTHERSON was trading at 149.45. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 134900
On 31 May MOTHERSON was trading at 151.25. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 99400
On 30 May MOTHERSON was trading at 151.70. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 78100
On 29 May MOTHERSON was trading at 147.70. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 71000
On 28 May MOTHERSON was trading at 142.00. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 35500
On 27 May MOTHERSON was trading at 143.70. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14200
On 23 May MOTHERSON was trading at 137.35. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0