MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 206.57 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 196.75 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 190.31 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 198.55 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 187.72 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 182.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 163.01 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 156.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 152.05 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 142.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 149.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 151.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 151.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 147.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 143.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 137.35 | 0.00 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 118 expiring on 25JUL2024
Delta for 118 CE is -
Historical price for 118 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MOTHERSON was trading at 156.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MOTHERSON was trading at 152.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MOTHERSON was trading at 142.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MOTHERSON was trading at 149.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MOTHERSON was trading at 151.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May MOTHERSON was trading at 151.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May MOTHERSON was trading at 147.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May MOTHERSON was trading at 143.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May MOTHERSON was trading at 137.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 4.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 206.57 | 4.45 | - | 0 | 0 | 0 | |
| 3 Jul | 205.58 | 4.45 | - | 0 | 0 | 0 | |
| 1 Jul | 196.75 | 4.45 | - | 0 | 0 | 0 | |
| 28 Jun | 190.31 | 4.45 | - | 0 | 0 | 0 | |
| 27 Jun | 198.55 | 4.45 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 4.45 | - | 0 | 0 | 0 | |
| 19 Jun | 182.30 | 4.45 | - | 0 | 0 | 0 | |
| 11 Jun | 163.01 | 4.45 | - | 0 | 0 | 0 | |
| 7 Jun | 156.70 | 4.45 | - | 0 | 0 | 0 | |
| 5 Jun | 152.05 | 4.45 | - | 0 | 0 | 0 | |
| 4 Jun | 142.15 | 4.45 | - | 0 | 0 | 0 | |
| 3 Jun | 149.45 | 4.45 | - | 0 | 0 | 0 | |
| 31 May | 151.25 | 4.45 | - | 0 | 0 | 0 | |
| 30 May | 151.70 | 4.45 | - | 0 | 0 | 0 | |
| 29 May | 147.70 | 4.45 | - | 0 | 0 | 0 | |
| 27 May | 143.70 | 4.45 | - | 0 | 0 | 0 | |
| 23 May | 137.35 | 4.45 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 118 expiring on 25JUL2024
Delta for 118 PE is -
Historical price for 118 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MOTHERSON was trading at 156.70. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MOTHERSON was trading at 152.05. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MOTHERSON was trading at 142.15. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MOTHERSON was trading at 149.45. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MOTHERSON was trading at 151.25. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May MOTHERSON was trading at 151.70. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May MOTHERSON was trading at 147.70. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May MOTHERSON was trading at 143.70. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May MOTHERSON was trading at 137.35. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0