MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 206.57 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 196.75 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 190.31 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 198.55 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 187.72 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 182.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 163.01 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 156.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 152.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 142.15 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 149.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 151.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 151.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 147.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 143.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 137.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 129.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 129.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 127.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 127.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 125.05 | 0.00 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 116 expiring on 25JUL2024
Delta for 116 CE is -
Historical price for 116 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MOTHERSON was trading at 156.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MOTHERSON was trading at 152.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MOTHERSON was trading at 142.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MOTHERSON was trading at 149.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MOTHERSON was trading at 151.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May MOTHERSON was trading at 151.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May MOTHERSON was trading at 147.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May MOTHERSON was trading at 143.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May MOTHERSON was trading at 137.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MOTHERSON was trading at 129.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May MOTHERSON was trading at 129.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MOTHERSON was trading at 127.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MOTHERSON was trading at 127.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May MOTHERSON was trading at 125.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 0.1 | 0.05 | - | 2,27,200 | 1,20,700 | 2,76,900 |
| 4 Jul | 206.57 | 0.05 | - | 7,100 | 14,200 | 1,56,200 | |
| 3 Jul | 205.58 | 0.1 | - | 56,800 | 28,400 | 1,42,000 | |
| 1 Jul | 196.75 | 0.1 | - | 71,000 | 0 | 1,06,500 | |
| 28 Jun | 190.31 | 0.75 | - | 21,300 | 7,100 | 1,06,500 | |
| 27 Jun | 198.55 | 0.5 | - | 42,600 | 28,400 | 99,400 | |
| 21 Jun | 187.72 | 0.10 | - | 7,100 | 0 | 78,100 | |
| 19 Jun | 182.30 | 0.15 | - | 14,200 | 0 | 78,100 | |
| 11 Jun | 163.01 | 0.45 | - | 7,100 | 0 | 85,200 | |
| 7 Jun | 156.70 | 0.50 | - | 7,100 | 92,300 | 92,300 | |
| 5 Jun | 152.05 | 0.90 | - | 7,100 | 7,100 | 99,400 | |
| 4 Jun | 142.15 | 1.00 | - | 7,100 | 7,100 | 92,300 | |
| 3 Jun | 149.45 | 0.60 | - | 7,100 | 0 | 85,200 | |
| 31 May | 151.25 | 1.10 | - | 35,500 | -21,300 | 99,400 | |
| 30 May | 151.70 | 1.20 | - | 28,400 | -7,100 | 1,20,700 | |
| 29 May | 147.70 | 1.50 | - | 63,900 | 49,700 | 1,27,800 | |
| 27 May | 143.70 | 2.10 | - | 35,500 | 0 | 92,300 | |
| 23 May | 137.35 | 3.00 | - | 35,500 | 28,400 | 85,200 | |
| 18 May | 129.35 | 4.00 | - | 7,100 | -7,100 | 63,900 | |
| 17 May | 129.35 | 4.00 | - | 7,100 | 63,900 | 63,900 | |
| 15 May | 127.55 | 4.70 | - | 28,400 | 28,400 | 42,600 | |
| 14 May | 127.55 | 4.70 | - | 28,400 | 14,200 | 42,600 | |
| 13 May | 125.05 | 5.00 | - | 21,300 | 14,200 | 28,400 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 116 expiring on 25JUL2024
Delta for 116 PE is -
Historical price for 116 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 276900
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 156200
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 142000
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106500
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 106500
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 99400
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78100
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78100
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85200
On 7 Jun MOTHERSON was trading at 156.70. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 92300 which increased total open position to 92300
On 5 Jun MOTHERSON was trading at 152.05. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 99400
On 4 Jun MOTHERSON was trading at 142.15. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 92300
On 3 Jun MOTHERSON was trading at 149.45. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85200
On 31 May MOTHERSON was trading at 151.25. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 99400
On 30 May MOTHERSON was trading at 151.70. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 120700
On 29 May MOTHERSON was trading at 147.70. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 127800
On 27 May MOTHERSON was trading at 143.70. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92300
On 23 May MOTHERSON was trading at 137.35. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 85200
On 18 May MOTHERSON was trading at 129.35. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 63900
On 17 May MOTHERSON was trading at 129.35. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 63900
On 15 May MOTHERSON was trading at 127.55. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 42600
On 14 May MOTHERSON was trading at 127.55. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 42600
On 13 May MOTHERSON was trading at 125.05. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 28400