MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
25 Apr 2025 04:12 PM IST
| MOTHERSON 29MAY2025 102.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 133.71 | 31.3 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 136.19 | 31.3 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 135.73 | 31.3 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 133.30 | 31.3 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 132.56 | 31.3 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 129.67 | 31.3 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 128.34 | 31.3 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 127.63 | 31.3 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 118.23 | 31.3 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 113.01 | 31.3 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Apr | 115.03 | 31.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 114.38 | 31.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 118.93 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 128.94 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 132.22 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Samvrdhna Mthrsn Intl Ltd - strike price 102.5 expiring on 29MAY2025
Delta for 102.5 CE is -
Historical price for 102.5 CE is as follows
On 25 Apr MOTHERSON was trading at 133.71. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MOTHERSON was trading at 136.19. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MOTHERSON was trading at 135.73. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MOTHERSON was trading at 133.30. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MOTHERSON was trading at 132.56. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MOTHERSON was trading at 129.67. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MOTHERSON was trading at 128.34. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MOTHERSON was trading at 127.63. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr MOTHERSON was trading at 118.23. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MOTHERSON was trading at 113.01. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MOTHERSON was trading at 115.03. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MOTHERSON was trading at 114.38. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MOTHERSON was trading at 118.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MOTHERSON was trading at 128.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MOTHERSON was trading at 132.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 29MAY2025 102.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.04
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 133.71 | 0.5 | 0 | 56.77 | 2 | 0 | 4 |
| 24 Apr | 136.19 | 0.5 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 135.73 | 0.5 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 133.30 | 0.5 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 132.56 | 0.5 | 0 | 0.00 | 0 | 4 | 0 |
| 17 Apr | 129.67 | 0.5 | -0.1 | 47.27 | 4 | 0 | 0 |
| 16 Apr | 128.34 | 0.6 | 0 | 19.66 | 0 | 0 | 0 |
| 15 Apr | 127.63 | 0.6 | 0 | 19.21 | 0 | 0 | 0 |
| 11 Apr | 118.23 | 0.6 | 0 | 13.37 | 0 | 0 | 0 |
| 9 Apr | 113.01 | 0.6 | 0 | 9.32 | 0 | 0 | 0 |
| 8 Apr | 115.03 | 0.6 | 0 | 10.35 | 0 | 0 | 0 |
| 7 Apr | 114.38 | 0.6 | 0 | 9.83 | 0 | 0 | 0 |
| 4 Apr | 118.93 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 128.94 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 132.22 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 102.5 expiring on 29MAY2025
Delta for 102.5 PE is -0.05
Historical price for 102.5 PE is as follows
On 25 Apr MOTHERSON was trading at 133.71. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 56.77, the open interest changed by 0 which decreased total open position to 4
On 24 Apr MOTHERSON was trading at 136.19. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MOTHERSON was trading at 135.73. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MOTHERSON was trading at 133.30. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MOTHERSON was trading at 132.56. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 17 Apr MOTHERSON was trading at 129.67. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 47.27, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MOTHERSON was trading at 128.34. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 19.66, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MOTHERSON was trading at 127.63. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 19.21, the open interest changed by 0 which decreased total open position to 0
On 11 Apr MOTHERSON was trading at 118.23. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 13.37, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MOTHERSON was trading at 113.01. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MOTHERSON was trading at 115.03. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 10.35, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MOTHERSON was trading at 114.38. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MOTHERSON was trading at 118.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MOTHERSON was trading at 128.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MOTHERSON was trading at 132.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
