MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 14000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 12812.85 | 0.15 | -0.55 | 1,09,14,150 | 64,850 | 16,73,050 | ||||
| 3 Oct | 12976.25 | 0.7 | -0.40 | 47,46,200 | 8,16,200 | 16,08,200 | ||||
| 1 Oct | 13295.90 | 1.1 | -1.10 | 25,88,450 | 5,18,600 | 7,92,000 | ||||
| 30 Sept | 13223.35 | 2.2 | -1.80 | 9,37,700 | 1,00,500 | 2,73,400 | ||||
| 27 Sept | 13329.80 | 4 | -0.25 | 3,51,300 | 1,35,250 | 1,72,900 | ||||
| 26 Sept | 13258.60 | 4.25 | -0.70 | 42,100 | 13,050 | 37,650 | ||||
| 25 Sept | 13259.50 | 4.95 | -2.75 | 21,100 | -750 | 24,600 | ||||
|
|
||||||||||
| 24 Sept | 13284.10 | 7.7 | -103.00 | 47,000 | 25,350 | 25,350 | ||||
| 23 Sept | 13200.60 | 110.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13112.50 | 110.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 110.7 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 14000 expiring on 07OCT2024
Delta for 14000 CE is -
Historical price for 14000 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 64850 which increased total open position to 1673050
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 816200 which increased total open position to 1608200
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 1.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 518600 which increased total open position to 792000
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 2.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 100500 which increased total open position to 273400
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 135250 which increased total open position to 172900
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 4.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 37650
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 4.95, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 24600
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 7.7, which was -103.00 lower than the previous day. The implied volatity was -, the open interest changed by 25350 which increased total open position to 25350
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 110.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 14000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 860.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 860.75 | 860.75 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14000 expiring on 07OCT2024
Delta for 14000 PE is -
Historical price for 14000 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 860.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 860.75, which was 860.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0