MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:34 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 14000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.04
Theta: -8.25
Gamma: 0.0008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13675.55 | 22.7 | -45.95 | 19.5 | 25,661 | 927 | 5,618 | |||||||||
| 23 Apr | 13848.55 | 70 | -68 | 19.05 | 18,419 | -985 | 4,717 | |||||||||
| 22 Apr | 13939.80 | 136.5 | -13.599999999999994 | 21.81 | 22,684 | 219 | 5,705 | |||||||||
| 21 Apr | 13919.45 | 148.05 | 24.80000000000001 | 22.22 | 9,347 | 1,095 | 5,497 | |||||||||
| 20 Apr | 13807.25 | 113 | -17.150000000000006 | 23.23 | 15,099 | -14 | 4,497 | |||||||||
| 17 Apr | 13838.85 | 142 | 59.900000000000006 | 20.32 | 14,380 | 1,290 | 4,513 | |||||||||
| 16 Apr | 13683.70 | 81.6 | 24.049999999999997 | 18.79 | 11,831 | -105 | 3,234 | |||||||||
| 15 Apr | 13552.65 | 61 | 24.299999999999997 | 19.76 | 10,852 | 457 | 3,383 | |||||||||
| 13 Apr | 13269.45 | 39 | -11.600000000000001 | 22 | 7,678 | -418 | 2,892 | |||||||||
| 10 Apr | 13406.35 | 51.95 | 5.25 | 18.85 | 16,386 | -117 | 3,392 | |||||||||
| 9 Apr | 13207.30 | 43.65 | 5.199999999999996 | 21.5 | 14,726 | 872 | 3,503 | |||||||||
| 8 Apr | 13219.90 | 41 | 22.75 | 19.33 | 13,708 | 1,015 | 2,707 | |||||||||
| 7 Apr | 12620.85 | 18.4 | -3.15 | 25.57 | 1,714 | -57 | 1,697 | |||||||||
| 6 Apr | 12583.30 | 22.15 | 2.7 | 26.51 | 2,263 | 19 | 1,745 | |||||||||
| 2 Apr | 12394.55 | 19 | -4.05 | 26.08 | 2,883 | 164 | 1,812 | |||||||||
| 1 Apr | 12460.05 | 23.6 | -1.35 | 25.72 | 3,102 | 703 | 1,655 | |||||||||
| 30 Mar | 12158.75 | 24.7 | -12.55 | 29.41 | 1,159 | 177 | 942 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 12517.30 | 38.1 | -11.2 | 25.29 | 464 | 90 | 762 | |||||||||
| 25 Mar | 12788.30 | 49 | 8.6 | 21.91 | 586 | 29 | 670 | |||||||||
| 24 Mar | 12532.40 | 40 | 1.95 | 24.07 | 417 | 38 | 648 | |||||||||
| 23 Mar | 12183.55 | 39.5 | -10.7 | 28.74 | 399 | -3 | 609 | |||||||||
| 20 Mar | 12625.90 | 49.8 | 2 | 22.59 | 261 | 39 | 612 | |||||||||
| 19 Mar | 12517.00 | 46.45 | -23.2 | 22.85 | 364 | 104 | 568 | |||||||||
| 18 Mar | 12980.55 | 69.8 | 10.95 | 19.31 | 233 | 7 | 463 | |||||||||
| 17 Mar | 12736.30 | 62 | 1.95 | 21.39 | 156 | 29 | 457 | |||||||||
| 16 Mar | 12615.25 | 58.1 | -12 | 22.59 | 367 | 47 | 428 | |||||||||
| 13 Mar | 12618.50 | 68.85 | -26.25 | 22.59 | 319 | 207 | 381 | |||||||||
| 12 Mar | 12961.15 | 100.95 | -0.35 | 20.36 | 153 | 52 | 174 | |||||||||
| 11 Mar | 12961.90 | 99 | -27.7 | 19.98 | 87 | 34 | 121 | |||||||||
| 10 Mar | 13209.50 | 133 | 29.65 | 17.75 | 68 | -21 | 94 | |||||||||
| 9 Mar | 12942.30 | 101.2 | -39.75 | 19.88 | 360 | 0 | 118 | |||||||||
| 6 Mar | 13166.90 | 145 | -11.9 | 18.53 | 61 | 4 | 119 | |||||||||
| 5 Mar | 13260.50 | 151 | 25.1 | 17.18 | 99 | -35 | 115 | |||||||||
| 4 Mar | 13034.35 | 132.4 | -32.6 | 19.47 | 259 | 137 | 145 | |||||||||
| 2 Mar | 13289.85 | 165 | -127.6 | 16.51 | 13 | 8 | 8 | |||||||||
| 27 Feb | 13491.45 | 292.6 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 292.6 | 0 | 0.81 | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 292.6 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 292.6 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 292.6 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 292.6 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 292.6 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 292.6 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 14000 expiring on 28APR2026
Delta for 14000 CE is 0.15
Historical price for 14000 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13675.55. The strike last trading price was 22.7, which was -45.95 lower than the previous day. The implied volatity was 19.5, the open interest changed by 927 which increased total open position to 5618
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 70, which was -68 lower than the previous day. The implied volatity was 19.05, the open interest changed by -985 which decreased total open position to 4717
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 136.5, which was -13.599999999999994 lower than the previous day. The implied volatity was 21.81, the open interest changed by 219 which increased total open position to 5705
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 148.05, which was 24.80000000000001 higher than the previous day. The implied volatity was 22.22, the open interest changed by 1095 which increased total open position to 5497
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 113, which was -17.150000000000006 lower than the previous day. The implied volatity was 23.23, the open interest changed by -14 which decreased total open position to 4497
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 142, which was 59.900000000000006 higher than the previous day. The implied volatity was 20.32, the open interest changed by 1290 which increased total open position to 4513
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 81.6, which was 24.049999999999997 higher than the previous day. The implied volatity was 18.79, the open interest changed by -105 which decreased total open position to 3234
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 61, which was 24.299999999999997 higher than the previous day. The implied volatity was 19.76, the open interest changed by 457 which increased total open position to 3383
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 39, which was -11.600000000000001 lower than the previous day. The implied volatity was 22, the open interest changed by -418 which decreased total open position to 2892
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 51.95, which was 5.25 higher than the previous day. The implied volatity was 18.85, the open interest changed by -117 which decreased total open position to 3392
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 43.65, which was 5.199999999999996 higher than the previous day. The implied volatity was 21.5, the open interest changed by 872 which increased total open position to 3503
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 41, which was 22.75 higher than the previous day. The implied volatity was 19.33, the open interest changed by 1015 which increased total open position to 2707
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 18.4, which was -3.15 lower than the previous day. The implied volatity was 25.57, the open interest changed by -57 which decreased total open position to 1697
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 22.15, which was 2.7 higher than the previous day. The implied volatity was 26.51, the open interest changed by 19 which increased total open position to 1745
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 19, which was -4.05 lower than the previous day. The implied volatity was 26.08, the open interest changed by 164 which increased total open position to 1812
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 23.6, which was -1.35 lower than the previous day. The implied volatity was 25.72, the open interest changed by 703 which increased total open position to 1655
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 24.7, which was -12.55 lower than the previous day. The implied volatity was 29.41, the open interest changed by 177 which increased total open position to 942
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 38.1, which was -11.2 lower than the previous day. The implied volatity was 25.29, the open interest changed by 90 which increased total open position to 762
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 49, which was 8.6 higher than the previous day. The implied volatity was 21.91, the open interest changed by 29 which increased total open position to 670
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 40, which was 1.95 higher than the previous day. The implied volatity was 24.07, the open interest changed by 38 which increased total open position to 648
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 39.5, which was -10.7 lower than the previous day. The implied volatity was 28.74, the open interest changed by -3 which decreased total open position to 609
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 49.8, which was 2 higher than the previous day. The implied volatity was 22.59, the open interest changed by 39 which increased total open position to 612
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 46.45, which was -23.2 lower than the previous day. The implied volatity was 22.85, the open interest changed by 104 which increased total open position to 568
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 69.8, which was 10.95 higher than the previous day. The implied volatity was 19.31, the open interest changed by 7 which increased total open position to 463
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 62, which was 1.95 higher than the previous day. The implied volatity was 21.39, the open interest changed by 29 which increased total open position to 457
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 58.1, which was -12 lower than the previous day. The implied volatity was 22.59, the open interest changed by 47 which increased total open position to 428
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 68.85, which was -26.25 lower than the previous day. The implied volatity was 22.59, the open interest changed by 207 which increased total open position to 381
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 100.95, which was -0.35 lower than the previous day. The implied volatity was 20.36, the open interest changed by 52 which increased total open position to 174
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 99, which was -27.7 lower than the previous day. The implied volatity was 19.98, the open interest changed by 34 which increased total open position to 121
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 133, which was 29.65 higher than the previous day. The implied volatity was 17.75, the open interest changed by -21 which decreased total open position to 94
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 101.2, which was -39.75 lower than the previous day. The implied volatity was 19.88, the open interest changed by 0 which decreased total open position to 118
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 145, which was -11.9 lower than the previous day. The implied volatity was 18.53, the open interest changed by 4 which increased total open position to 119
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 151, which was 25.1 higher than the previous day. The implied volatity was 17.18, the open interest changed by -35 which decreased total open position to 115
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 132.4, which was -32.6 lower than the previous day. The implied volatity was 19.47, the open interest changed by 137 which increased total open position to 145
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 165, which was -127.6 lower than the previous day. The implied volatity was 16.51, the open interest changed by 8 which increased total open position to 8
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 292.6, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 292.6, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 292.6, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 292.6, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 292.6, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 292.6, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 292.6, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 292.6, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 14000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.03
Theta: -4
Gamma: 0.00077
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13675.55 | 323.7 | 98.94999999999999 | 16.97 | 3,612 | -300 | 1,529 |
| 23 Apr | 13848.55 | 226 | 31.25 | 21.39 | 4,853 | -330 | 1,799 |
| 22 Apr | 13939.80 | 188.45 | -32.900000000000006 | 21.94 | 9,953 | 362 | 2,129 |
| 21 Apr | 13919.45 | 216.6 | -110.85 | 23.69 | 4,804 | 821 | 1,757 |
| 20 Apr | 13807.25 | 343.05 | 55.94999999999999 | 27.84 | 3,283 | 241 | 931 |
| 17 Apr | 13838.85 | 285.25 | -113.89999999999998 | 22.2 | 1,199 | 419 | 688 |
| 16 Apr | 13683.70 | 406.95 | -76.15000000000003 | 23.77 | 302 | 84 | 267 |
| 15 Apr | 13552.65 | 485 | -269.54999999999995 | 19.75 | 219 | 59 | 182 |
| 13 Apr | 13269.45 | 770 | 145.39999999999998 | 25.14 | 72 | 14 | 124 |
| 10 Apr | 13406.35 | 630 | -264.85 | 21.31 | 166 | 41 | 108 |
| 9 Apr | 13207.30 | 894.85 | 127.5 | 28.08 | 48 | 15 | 67 |
| 8 Apr | 13219.90 | 770 | -729.9 | 25.01 | 83 | -6 | 52 |
| 7 Apr | 12620.85 | 1499.9 | -140.1 | 50.82 | 6 | 3 | 61 |
| 6 Apr | 12583.30 | 1640 | -205 | 61.54 | 9 | 1 | 52 |
| 2 Apr | 12394.55 | 1845 | 442.3 | 64.34 | 20 | 1 | 49 |
| 1 Apr | 12460.05 | 1402.7 | -420 | 13.95 | 3 | 0 | 48 |
| 30 Mar | 12158.75 | 1820.95 | 313.45 | 40.18 | 55 | 38 | 46 |
| 27 Mar | 12517.30 | 1510 | 569.7 | 39.03 | 8 | 5 | 5 |
| 25 Mar | 12788.30 | 940.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 940.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 940.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 940.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 940.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 940.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 940.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 940.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 940.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 940.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 940.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 940.3 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 940.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 940.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 940.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 940.3 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 940.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 940.3 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 940.3 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14000 expiring on 28APR2026
Delta for 14000 PE is -0.88
Historical price for 14000 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13675.55. The strike last trading price was 323.7, which was 98.94999999999999 higher than the previous day. The implied volatity was 16.97, the open interest changed by -300 which decreased total open position to 1529
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 226, which was 31.25 higher than the previous day. The implied volatity was 21.39, the open interest changed by -330 which decreased total open position to 1799
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 188.45, which was -32.900000000000006 lower than the previous day. The implied volatity was 21.94, the open interest changed by 362 which increased total open position to 2129
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 216.6, which was -110.85 lower than the previous day. The implied volatity was 23.69, the open interest changed by 821 which increased total open position to 1757
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 343.05, which was 55.94999999999999 higher than the previous day. The implied volatity was 27.84, the open interest changed by 241 which increased total open position to 931
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 285.25, which was -113.89999999999998 lower than the previous day. The implied volatity was 22.2, the open interest changed by 419 which increased total open position to 688
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 406.95, which was -76.15000000000003 lower than the previous day. The implied volatity was 23.77, the open interest changed by 84 which increased total open position to 267
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 485, which was -269.54999999999995 lower than the previous day. The implied volatity was 19.75, the open interest changed by 59 which increased total open position to 182
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 770, which was 145.39999999999998 higher than the previous day. The implied volatity was 25.14, the open interest changed by 14 which increased total open position to 124
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 630, which was -264.85 lower than the previous day. The implied volatity was 21.31, the open interest changed by 41 which increased total open position to 108
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 894.85, which was 127.5 higher than the previous day. The implied volatity was 28.08, the open interest changed by 15 which increased total open position to 67
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 770, which was -729.9 lower than the previous day. The implied volatity was 25.01, the open interest changed by -6 which decreased total open position to 52
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1499.9, which was -140.1 lower than the previous day. The implied volatity was 50.82, the open interest changed by 3 which increased total open position to 61
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1640, which was -205 lower than the previous day. The implied volatity was 61.54, the open interest changed by 1 which increased total open position to 52
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1845, which was 442.3 higher than the previous day. The implied volatity was 64.34, the open interest changed by 1 which increased total open position to 49
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1402.7, which was -420 lower than the previous day. The implied volatity was 13.95, the open interest changed by 0 which decreased total open position to 48
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1820.95, which was 313.45 higher than the previous day. The implied volatity was 40.18, the open interest changed by 38 which increased total open position to 46
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1510, which was 569.7 higher than the previous day. The implied volatity was 39.03, the open interest changed by 5 which increased total open position to 5
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 940.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 940.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 940.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 940.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 940.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 940.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 940.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 940.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 940.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 940.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 940.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 940.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 940.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 940.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 940.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 940.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 940.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 940.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 940.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
