MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
17 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 12992.10 | 0.45 | -0.65 | 1,91,700 | 70,000 | 88,000 | ||||
|
|
||||||||||
| 16 Oct | 13154.70 | 1.1 | -0.20 | 1,66,400 | 11,300 | 18,000 | ||||
| 15 Oct | 13152.20 | 1.3 | -174.70 | 14,500 | 6,700 | 6,700 | ||||
| 14 Oct | 13098.20 | 176 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 176 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 176 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 176 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 176 | 176.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13850 expiring on 21OCT2024
Delta for 13850 CE is -
Historical price for 13850 CE is as follows
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 88000
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 11300 which increased total open position to 18000
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.3, which was -174.70 lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 6700
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 176, which was 176.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 12992.10 | 653.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 653.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 653.7 | 653.70 | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13850 expiring on 21OCT2024
Delta for 13850 PE is -
Historical price for 13850 PE is as follows
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 653.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 653.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 653.7, which was 653.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
