`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

10823.95 -87.70 (-0.80%)

Back to Option Chain


Historical option data for MIDCPNIFTY

13 Mar 2025 04:12 PM IST
MIDCPNIFTY 27MAR2025 13775 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 10823.95 0.5 0 0.00 0 -26 0
12 Mar 10911.65 0.5 -0.25 38.90 26 -23 19
11 Mar 11002.25 0.75 -0.2 37.34 6 0 43
10 Mar 10956.05 0.95 0 0.00 0 0 0
7 Mar 11117.90 0.95 -0.1 32.83 1 0 43
6 Mar 11190.65 1.05 0 0.00 0 0 0
5 Mar 11168.50 1.05 0 0.00 0 0 0
4 Mar 10833.65 1.05 0 0.00 0 19 0
3 Mar 10866.10 1.05 0.05 33.10 40 18 42
28 Feb 10770.75 1 -327.6 32.03 57 24 24
27 Feb 10957.30 328.6 0 18.14 0 0 0
25 Feb 11055.35 328.6 0 17.22 0 0 0
24 Feb 11126.55 328.6 0 15.80 0 0 0
21 Feb 11198.90 328.6 0 14.62 0 0 0
20 Feb 11391.45 328.6 0 13.10 0 0 0
19 Feb 11270.25 328.6 0 13.55 0 0 0
18 Feb 11136.65 328.6 0 14.59 0 0 0
17 Feb 11172.70 328.6 0 13.71 0 0 0
14 Feb 11090.05 328.6 0 13.54 0 0 0
13 Feb 11359.90 328.6 0 12.23 0 0 0
12 Feb 11395.20 328.6 0 12.02 0 0 0
11 Feb 11471.45 328.6 0 11.38 0 0 0
10 Feb 11790.05 328.6 0 9.21 0 0 0
7 Feb 12011.50 328.6 0 7.95 0 0 0
6 Feb 11973.35 0 0 8.00 0 0 0
5 Feb 12092.90 0 0 7.41 0 0 0
4 Feb 12011.55 0 0 7.66 0 0 0
3 Feb 11822.60 0 0 8.53 0 0 0
1 Feb 11864.60 0 0 8.06 0 0 0


For Nifty Midcap Select - strike price 13775 expiring on 27MAR2025

Delta for 13775 CE is 0.00

Historical price for 13775 CE is as follows

On 13 Mar MIDCPNIFTY was trading at 10823.95. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -26 which decreased total open position to 0


On 12 Mar MIDCPNIFTY was trading at 10911.65. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 38.90, the open interest changed by -23 which decreased total open position to 19


On 11 Mar MIDCPNIFTY was trading at 11002.25. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 37.34, the open interest changed by 0 which decreased total open position to 43


On 10 Mar MIDCPNIFTY was trading at 10956.05. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar MIDCPNIFTY was trading at 11117.90. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 32.83, the open interest changed by 0 which decreased total open position to 43


On 6 Mar MIDCPNIFTY was trading at 11190.65. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar MIDCPNIFTY was trading at 11168.50. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar MIDCPNIFTY was trading at 10833.65. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0


On 3 Mar MIDCPNIFTY was trading at 10866.10. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 33.10, the open interest changed by 18 which increased total open position to 42


On 28 Feb MIDCPNIFTY was trading at 10770.75. The strike last trading price was 1, which was -327.6 lower than the previous day. The implied volatity was 32.03, the open interest changed by 24 which increased total open position to 24


On 27 Feb MIDCPNIFTY was trading at 10957.30. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was 18.14, the open interest changed by 0 which decreased total open position to 0


On 25 Feb MIDCPNIFTY was trading at 11055.35. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was 17.22, the open interest changed by 0 which decreased total open position to 0


On 24 Feb MIDCPNIFTY was trading at 11126.55. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was 15.80, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 11198.90. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was 14.62, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 11391.45. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was 13.10, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was 13.55, the open interest changed by 0 which decreased total open position to 0


On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was 14.59, the open interest changed by 0 which decreased total open position to 0


On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was 13.71, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was 13.54, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was 12.23, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was 12.02, the open interest changed by 0 which decreased total open position to 0


On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was 11.38, the open interest changed by 0 which decreased total open position to 0


On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0


On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0


On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0


On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 27MAR2025 13775 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 10823.95 866.25 0 - 0 0 0
12 Mar 10911.65 866.25 0 - 0 0 0
11 Mar 11002.25 866.25 0 - 0 0 0
10 Mar 10956.05 866.25 0 - 0 0 0
7 Mar 11117.90 866.25 0 - 0 0 0
6 Mar 11190.65 866.25 0 - 0 0 0
5 Mar 11168.50 866.25 0 - 0 0 0
4 Mar 10833.65 866.25 0 - 0 0 0
3 Mar 10866.10 866.25 0 - 0 0 0
28 Feb 10770.75 866.25 0 - 0 0 0
27 Feb 10957.30 866.25 0 - 0 0 0
25 Feb 11055.35 866.25 0 - 0 0 0
24 Feb 11126.55 866.25 0 - 0 0 0
21 Feb 11198.90 866.25 0 - 0 0 0
20 Feb 11391.45 866.25 0 - 0 0 0
19 Feb 11270.25 866.25 0 - 0 0 0
18 Feb 11136.65 866.25 0 - 0 0 0
17 Feb 11172.70 866.25 0 - 0 0 0
14 Feb 11090.05 866.25 0 - 0 0 0
13 Feb 11359.90 866.25 0 - 0 0 0
12 Feb 11395.20 866.25 0 - 0 0 0
11 Feb 11471.45 866.25 0 - 0 0 0
10 Feb 11790.05 866.25 0 - 0 0 0
7 Feb 12011.50 866.25 0 - 0 0 0
6 Feb 11973.35 866.25 0 - 0 0 0
5 Feb 12092.90 866.25 0 - 0 0 0
4 Feb 12011.55 866.25 0 - 0 0 0
3 Feb 11822.60 866.25 0 - 0 0 0
1 Feb 11864.60 866.25 0 - 0 0 0


For Nifty Midcap Select - strike price 13775 expiring on 27MAR2025

Delta for 13775 PE is -

Historical price for 13775 PE is as follows

On 13 Mar MIDCPNIFTY was trading at 10823.95. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar MIDCPNIFTY was trading at 10911.65. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar MIDCPNIFTY was trading at 11002.25. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar MIDCPNIFTY was trading at 10956.05. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar MIDCPNIFTY was trading at 11117.90. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar MIDCPNIFTY was trading at 11190.65. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar MIDCPNIFTY was trading at 11168.50. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar MIDCPNIFTY was trading at 10833.65. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar MIDCPNIFTY was trading at 10866.10. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb MIDCPNIFTY was trading at 10770.75. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 10957.30. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb MIDCPNIFTY was trading at 11055.35. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb MIDCPNIFTY was trading at 11126.55. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 11198.90. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 11391.45. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 866.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0