MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13725 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.06
Theta: -15.85
Gamma: 0.00121
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 146.55 | -59.44999999999999 | 21.92 | 4,958 | 63 | 188 | |||||||||
| 23 Apr | 13848.55 | 212.1 | -97.20000000000002 | 20.21 | 175 | 20 | 115 | |||||||||
| 22 Apr | 13939.80 | 292.65 | -24 | 21.76 | 14 | -1 | 96 | |||||||||
| 21 Apr | 13919.45 | 323.3 | 60.60000000000002 | 25.46 | 7 | 1 | 97 | |||||||||
| 20 Apr | 13807.25 | 242.5 | -36.85000000000002 | 24.01 | 167 | 7 | 101 | |||||||||
| 17 Apr | 13838.85 | 292 | 89.75 | 21.7 | 969 | 16 | 95 | |||||||||
| 16 Apr | 13683.70 | 200.8 | 51 | 20.51 | 661 | 10 | 83 | |||||||||
| 15 Apr | 13552.65 | 155 | 61.650000000000006 | 21.49 | 148 | 25 | 74 | |||||||||
| 13 Apr | 13269.45 | 95.85 | -34.25 | 22.94 | 37 | -3 | 47 | |||||||||
| 10 Apr | 13406.35 | 129.65 | 26.700000000000003 | 20.18 | 64 | 10 | 50 | |||||||||
| 9 Apr | 13207.30 | 103.4 | 12.900000000000006 | 22.63 | 63 | 6 | 39 | |||||||||
| 8 Apr | 13219.90 | 97.65 | 55.3 | 20.03 | 48 | -2 | 33 | |||||||||
| 7 Apr | 12620.85 | 42.25 | -2.15 | 26.4 | 52 | 1 | 35 | |||||||||
| 6 Apr | 12583.30 | 45.1 | 16.95 | 26.87 | 83 | 18 | 35 | |||||||||
| 2 Apr | 12394.55 | 28.15 | -13.65 | 24.55 | 10 | -2 | 17 | |||||||||
| 1 Apr | 12460.05 | 45.05 | -23.75 | - | 0 | 0 | 19 | |||||||||
| 30 Mar | 12158.75 | 45.05 | -23.75 | 29.99 | 6 | 3 | 18 | |||||||||
| 27 Mar | 12517.30 | 68.8 | 14.2 | 25.68 | 11 | 10 | 14 | |||||||||
| 25 Mar | 12788.30 | 54.6 | -42.3 | - | 0 | 0 | 4 | |||||||||
| 24 Mar | 12532.40 | 54.6 | -42.3 | - | 0 | 0 | 4 | |||||||||
| 23 Mar | 12183.55 | 54.6 | -42.3 | 27.65 | 1 | 0 | 3 | |||||||||
| 20 Mar | 12625.90 | 96.9 | -89.95 | 23.78 | 2 | 0 | 1 | |||||||||
| 19 Mar | 12517.00 | 186.85 | -197.15 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 12980.55 | 186.85 | -197.15 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 12736.30 | 186.85 | -197.15 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 12615.25 | 186.85 | -197.15 | - | 0 | 0 | 1 | |||||||||
| 13 Mar | 12618.50 | 186.85 | -197.15 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 186.85 | -197.15 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 12961.90 | 186.85 | -197.15 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 13209.50 | 186.85 | -197.15 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 12942.30 | 186.85 | -197.15 | 21.54 | 1 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 384 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 384 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 384 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 384 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 384 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 384 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 384 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 13644.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13725 expiring on 28APR2026
Delta for 13725 CE is 0.54
Historical price for 13725 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 146.55, which was -59.44999999999999 lower than the previous day. The implied volatity was 21.92, the open interest changed by 63 which increased total open position to 188
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 212.1, which was -97.20000000000002 lower than the previous day. The implied volatity was 20.21, the open interest changed by 20 which increased total open position to 115
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 292.65, which was -24 lower than the previous day. The implied volatity was 21.76, the open interest changed by -1 which decreased total open position to 96
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 323.3, which was 60.60000000000002 higher than the previous day. The implied volatity was 25.46, the open interest changed by 1 which increased total open position to 97
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 242.5, which was -36.85000000000002 lower than the previous day. The implied volatity was 24.01, the open interest changed by 7 which increased total open position to 101
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 292, which was 89.75 higher than the previous day. The implied volatity was 21.7, the open interest changed by 16 which increased total open position to 95
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 200.8, which was 51 higher than the previous day. The implied volatity was 20.51, the open interest changed by 10 which increased total open position to 83
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 155, which was 61.650000000000006 higher than the previous day. The implied volatity was 21.49, the open interest changed by 25 which increased total open position to 74
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 95.85, which was -34.25 lower than the previous day. The implied volatity was 22.94, the open interest changed by -3 which decreased total open position to 47
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 129.65, which was 26.700000000000003 higher than the previous day. The implied volatity was 20.18, the open interest changed by 10 which increased total open position to 50
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 103.4, which was 12.900000000000006 higher than the previous day. The implied volatity was 22.63, the open interest changed by 6 which increased total open position to 39
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 97.65, which was 55.3 higher than the previous day. The implied volatity was 20.03, the open interest changed by -2 which decreased total open position to 33
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 42.25, which was -2.15 lower than the previous day. The implied volatity was 26.4, the open interest changed by 1 which increased total open position to 35
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 45.1, which was 16.95 higher than the previous day. The implied volatity was 26.87, the open interest changed by 18 which increased total open position to 35
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 28.15, which was -13.65 lower than the previous day. The implied volatity was 24.55, the open interest changed by -2 which decreased total open position to 17
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 45.05, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 45.05, which was -23.75 lower than the previous day. The implied volatity was 29.99, the open interest changed by 3 which increased total open position to 18
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 68.8, which was 14.2 higher than the previous day. The implied volatity was 25.68, the open interest changed by 10 which increased total open position to 14
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 54.6, which was -42.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 54.6, which was -42.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 54.6, which was -42.3 lower than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 3
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 96.9, which was -89.95 lower than the previous day. The implied volatity was 23.78, the open interest changed by 0 which decreased total open position to 1
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 186.85, which was -197.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 186.85, which was -197.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 186.85, which was -197.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 186.85, which was -197.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 186.85, which was -197.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 186.85, which was -197.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 186.85, which was -197.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 186.85, which was -197.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 186.85, which was -197.15 lower than the previous day. The implied volatity was 21.54, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 384, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 384, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 384, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 384, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 384, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 384, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 384, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13725 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.06
Theta: -11.25
Gamma: 0.00144
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 92.85 | 3.299999999999997 | 18.28 | 6,521 | 92 | 298 |
| 23 Apr | 13848.55 | 89.4 | 0.5 | 21.99 | 800 | 78 | 208 |
| 22 Apr | 13939.80 | 79.8 | -33 | 23.26 | 762 | 28 | 132 |
| 21 Apr | 13919.45 | 109.45 | -84.64999999999999 | 25.53 | 326 | -43 | 111 |
| 20 Apr | 13807.25 | 200.6 | 39.5 | 28.7 | 597 | 4 | 155 |
| 17 Apr | 13838.85 | 156 | -90.1 | 22.84 | 1,121 | 73 | 154 |
| 16 Apr | 13683.70 | 245.5 | -62.39999999999998 | 23.85 | 307 | 71 | 81 |
| 15 Apr | 13552.65 | 315 | -123.19999999999999 | 22.26 | 22 | 6 | 10 |
| 13 Apr | 13269.45 | 438.2 | 438.2 | 31.05 | 0 | 0 | 4 |
| 10 Apr | 13406.35 | 438.2 | -322.7 | 22.56 | 4 | 0 | 0 |
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 13219.90 | 760.9 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 760.9 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 760.9 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 760.9 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 760.9 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 760.9 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 760.9 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 760.9 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 760.9 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 760.9 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 760.9 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 760.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 760.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 760.9 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 760.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 760.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 760.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 760.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 760.9 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 760.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 760.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 760.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 760.9 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 0.76 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 0.02 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 1.03 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13725 expiring on 28APR2026
Delta for 13725 PE is -0.45
Historical price for 13725 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 92.85, which was 3.299999999999997 higher than the previous day. The implied volatity was 18.28, the open interest changed by 92 which increased total open position to 298
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 89.4, which was 0.5 higher than the previous day. The implied volatity was 21.99, the open interest changed by 78 which increased total open position to 208
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 79.8, which was -33 lower than the previous day. The implied volatity was 23.26, the open interest changed by 28 which increased total open position to 132
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 109.45, which was -84.64999999999999 lower than the previous day. The implied volatity was 25.53, the open interest changed by -43 which decreased total open position to 111
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 200.6, which was 39.5 higher than the previous day. The implied volatity was 28.7, the open interest changed by 4 which increased total open position to 155
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 156, which was -90.1 lower than the previous day. The implied volatity was 22.84, the open interest changed by 73 which increased total open position to 154
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 245.5, which was -62.39999999999998 lower than the previous day. The implied volatity was 23.85, the open interest changed by 71 which increased total open position to 81
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 315, which was -123.19999999999999 lower than the previous day. The implied volatity was 22.26, the open interest changed by 6 which increased total open position to 10
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 438.2, which was 438.2 higher than the previous day. The implied volatity was 31.05, the open interest changed by 0 which decreased total open position to 4
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 438.2, which was -322.7 lower than the previous day. The implied volatity was 22.56, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 760.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
