MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 0.2 | -0.40 | 10,82,700 | 1,14,200 | 2,48,950 | ||||
| 10 Oct | 12917.45 | 0.6 | -1.15 | 9,11,450 | 86,550 | 1,34,750 | ||||
| 9 Oct | 12974.35 | 1.75 | -1.45 | 3,84,500 | 27,550 | 48,200 | ||||
| 8 Oct | 12874.60 | 3.2 | -209.30 | 1,37,100 | 20,650 | 20,650 | ||||
| 7 Oct | 12654.75 | 212.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 212.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 12976.25 | 212.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 212.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 212.5 | 0.00 | 0 | 0 | 50 | ||||
| 27 Sept | 13329.80 | 212.5 | 0.00 | 0 | 0 | 50 | ||||
| 26 Sept | 13258.60 | 212.5 | 0.00 | 0 | 0 | 50 | ||||
| 25 Sept | 13259.50 | 212.5 | 0.00 | 0 | 0 | 50 | ||||
| 24 Sept | 13284.10 | 212.5 | 0.00 | 0 | 0 | 50 | ||||
| 23 Sept | 13200.60 | 212.5 | 0.00 | 0 | 0 | 50 | ||||
| 20 Sept | 13112.50 | 212.5 | 0.00 | 0 | 0 | 50 | ||||
|
|
||||||||||
| 19 Sept | 13087.55 | 212.5 | 0.00 | 0 | 0 | 50 | ||||
| 18 Sept | 13132.85 | 212.5 | 0.00 | 0 | 0 | 50 | ||||
| 17 Sept | 13283.35 | 212.5 | 0.00 | 0 | 0 | 50 | ||||
| 16 Sept | 13275.85 | 212.5 | 0.00 | 0 | 50 | 50 | ||||
| 12 Sept | 13275.25 | 212.5 | 50 | 50 | 50 | |||||
For Nifty Midcap Select - strike price 13650 expiring on 14OCT2024
Delta for 13650 CE is -
Historical price for 13650 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 114200 which increased total open position to 248950
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 86550 which increased total open position to 134750
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 1.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 27550 which increased total open position to 48200
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 3.2, which was -209.30 lower than the previous day. The implied volatity was -, the open interest changed by 20650 which increased total open position to 20650
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 212.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 212.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 212.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 212.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 212.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 212.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 212.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 212.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 212.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 212.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 212.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 212.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 212.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 212.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 212.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 212.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
| MIDCPNIFTY 13650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 699.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 699.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 699.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 699.55 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 699.55 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 699.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 699.55 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 699.55 | 699.55 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13650 expiring on 14OCT2024
Delta for 13650 PE is -
Historical price for 13650 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 699.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 699.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 699.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 699.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 699.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 699.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 699.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 699.55, which was 699.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0