MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
19 Feb 2025 04:13 PM IST
| MIDCPNIFTY 27FEB2025 13650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Feb | 11270.25 | 0.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 11136.65 | 0.95 | -0.25 | 47.69 | 1 | 0 | 31 | |||
| 17 Feb | 11172.70 | 1.2 | 0 | 0.00 | 0 | 10 | 0 | |||
| 14 Feb | 11090.05 | 1.2 | 0.2 | 41.16 | 14 | 4 | 25 | |||
| 13 Feb | 11359.90 | 1 | 0 | 34.67 | 1 | 0 | 21 | |||
| 12 Feb | 11395.20 | 1 | -0.7 | 32.53 | 3 | -1 | 21 | |||
| 11 Feb | 11471.45 | 1.7 | -3.35 | 32.49 | 35 | 21 | 22 | |||
| 10 Feb | 11790.05 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 12011.50 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 11973.35 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 12092.90 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 12011.55 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 11822.60 | 5.05 | 0 | 0.00 | 0 | 1 | 0 | |||
| 1 Feb | 11864.60 | 5.05 | -235.2 | 23.86 | 1 | 0 | 0 | |||
| 31 Jan | 11930.85 | 240.25 | 0 | 10.94 | 0 | 0 | 0 | |||
| 30 Jan | 11795.15 | 240.25 | 0 | 11.62 | 0 | 0 | 0 | |||
| 29 Jan | 11871.70 | 240.25 | 0 | 10.95 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Jan | 11644.40 | 0 | 0 | 12.13 | 0 | 0 | 0 | |||
| 27 Jan | 11722.20 | 0 | 0 | 11.40 | 0 | 0 | 0 | |||
| 24 Jan | 12087.85 | 0 | 0 | 8.46 | 0 | 0 | 0 | |||
| 23 Jan | 12177.40 | 0 | 0.00 | 7.89 | 0 | 0 | 0 | |||
| 22 Jan | 11918.40 | 0 | 0.00 | 9.21 | 0 | 0 | 0 | |||
| 21 Jan | 12013.35 | 0 | 0.00 | 8.52 | 0 | 0 | 0 | |||
| 20 Jan | 12356.50 | 0 | 0.00 | 6.46 | 0 | 0 | 0 | |||
| 17 Jan | 12249.85 | 0 | 0.00 | 6.80 | 0 | 0 | 0 | |||
| 16 Jan | 12218.00 | 0 | 0.00 | 6.91 | 0 | 0 | 0 | |||
| 15 Jan | 12129.00 | 0 | 0.00 | 7.23 | 0 | 0 | 0 | |||
| 14 Jan | 12029.70 | 0 | 0.00 | 7.92 | 0 | 0 | 0 | |||
| 13 Jan | 11813.50 | 0 | 0.00 | 8.68 | 0 | 0 | 0 | |||
| 10 Jan | 12283.00 | 0 | 0.00 | 6.10 | 0 | 0 | 0 | |||
| 9 Jan | 12481.20 | 0 | 0.00 | 5.04 | 0 | 0 | 0 | |||
| 8 Jan | 12562.20 | 0 | 0.00 | 4.62 | 0 | 0 | 0 | |||
| 7 Jan | 12739.35 | 0 | 0.00 | 3.52 | 0 | 0 | 0 | |||
| 6 Jan | 12696.60 | 0 | 0.00 | 3.69 | 0 | 0 | 0 | |||
| 3 Jan | 13009.85 | 0 | 0.00 | 2.07 | 0 | 0 | 0 | |||
| 2 Jan | 13095.15 | 0 | 1.72 | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13650 expiring on 27FEB2025
Delta for 13650 CE is 0.00
Historical price for 13650 CE is as follows
On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 47.69, the open interest changed by 0 which decreased total open position to 31
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was 41.16, the open interest changed by 4 which increased total open position to 25
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 34.67, the open interest changed by 0 which decreased total open position to 21
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 1, which was -0.7 lower than the previous day. The implied volatity was 32.53, the open interest changed by -1 which decreased total open position to 21
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 1.7, which was -3.35 lower than the previous day. The implied volatity was 32.49, the open interest changed by 21 which increased total open position to 22
On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 5.05, which was -235.2 lower than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MIDCPNIFTY was trading at 11930.85. The strike last trading price was 240.25, which was 0 lower than the previous day. The implied volatity was 10.94, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 11795.15. The strike last trading price was 240.25, which was 0 lower than the previous day. The implied volatity was 11.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 11871.70. The strike last trading price was 240.25, which was 0 lower than the previous day. The implied volatity was 10.95, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 11644.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.13, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 11722.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.40, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MIDCPNIFTY was trading at 12087.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 12177.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 11918.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 12013.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 12356.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MIDCPNIFTY was trading at 12249.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 12218.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MIDCPNIFTY was trading at 12129.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 12029.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 11813.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MIDCPNIFTY was trading at 12283.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 12481.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 12562.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 12739.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 12696.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 27FEB2025 13650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Feb | 11270.25 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 11136.65 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 11172.70 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 11090.05 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 11359.90 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 11395.20 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 11471.45 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 11790.05 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 12011.50 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 11973.35 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 12092.90 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 12011.55 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 11822.60 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 11864.60 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 11930.85 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 11795.15 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 11871.70 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 11644.40 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 11722.20 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 12087.85 | 1067.65 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 12177.40 | 1067.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 11918.40 | 1067.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 12013.35 | 1067.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 12356.50 | 1067.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 12249.85 | 1067.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 12218.00 | 1067.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 12129.00 | 1067.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 12029.70 | 1067.65 | 1067.65 | - | 0 | 0 | 0 |
| 13 Jan | 11813.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 12283.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 12481.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 12562.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 12739.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 12696.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 13009.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 13095.15 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13650 expiring on 27FEB2025
Delta for 13650 PE is -
Historical price for 13650 PE is as follows
On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MIDCPNIFTY was trading at 11930.85. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 11795.15. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 11871.70. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 11644.40. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 11722.20. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MIDCPNIFTY was trading at 12087.85. The strike last trading price was 1067.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 12177.40. The strike last trading price was 1067.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 11918.40. The strike last trading price was 1067.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 12013.35. The strike last trading price was 1067.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 12356.50. The strike last trading price was 1067.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MIDCPNIFTY was trading at 12249.85. The strike last trading price was 1067.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 12218.00. The strike last trading price was 1067.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MIDCPNIFTY was trading at 12129.00. The strike last trading price was 1067.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 12029.70. The strike last trading price was 1067.65, which was 1067.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 11813.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MIDCPNIFTY was trading at 12283.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 12481.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 12562.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 12739.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 12696.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
