MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13625 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 12812.85 | 0.25 | -1.00 | 16,64,050 | 1,42,300 | 2,41,050 | ||||
| 3 Oct | 12976.25 | 1.25 | -5.65 | 12,74,400 | 49,450 | 98,750 | ||||
| 1 Oct | 13295.90 | 6.9 | -95.10 | 14,94,050 | 49,300 | 49,300 | ||||
|
|
||||||||||
| 30 Sept | 13223.35 | 102 | 0.00 | 0 | 50 | 0 | ||||
| 27 Sept | 13329.80 | 102 | 0.00 | 0 | 50 | 0 | ||||
| 26 Sept | 13258.60 | 102 | 0.00 | 0 | 50 | 0 | ||||
| 25 Sept | 13259.50 | 102 | 0.00 | 0 | 50 | 0 | ||||
| 24 Sept | 13284.10 | 102 | 0.00 | 0 | 50 | 0 | ||||
| 23 Sept | 13200.60 | 102 | 0.00 | 0 | 50 | 0 | ||||
| 20 Sept | 13112.50 | 102 | 0.00 | 0 | 50 | 0 | ||||
| 19 Sept | 13087.55 | 102 | -115.10 | 50 | 50 | 50 | ||||
| 18 Sept | 13132.85 | 217.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 217.1 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13625 expiring on 07OCT2024
Delta for 13625 CE is -
Historical price for 13625 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 142300 which increased total open position to 241050
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 1.25, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 49450 which increased total open position to 98750
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 6.9, which was -95.10 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 49300
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 102, which was -115.10 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 217.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 217.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13625 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 392.25 | 0.00 | 0 | 50 | 0 |
| 3 Oct | 12976.25 | 392.25 | 0.00 | 0 | 50 | 0 |
| 1 Oct | 13295.90 | 392.25 | -193.15 | 100 | 50 | 50 |
| 30 Sept | 13223.35 | 585.4 | 585.40 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13625 expiring on 07OCT2024
Delta for 13625 PE is -
Historical price for 13625 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 392.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 392.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 392.25, which was -193.15 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 585.4, which was 585.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0