MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:30 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13625 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.06
Theta: -15.04
Gamma: 0.0012
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13684.90 | 167 | -117.75 | 21.5 | 247 | 27 | 132 | |||||||||
| 23 Apr | 13848.55 | 284.05 | -115 | 20.25 | 47 | 8 | 99 | |||||||||
| 22 Apr | 13939.80 | 399.05 | 3.75 | 21.72 | 6 | -2 | 93 | |||||||||
| 21 Apr | 13919.45 | 394.8 | 60.69999999999999 | 25.41 | 11 | -3 | 93 | |||||||||
| 20 Apr | 13807.25 | 330 | -16.75 | 25.64 | 29 | 6 | 95 | |||||||||
| 17 Apr | 13838.85 | 349.45 | 91.64999999999998 | 21.77 | 137 | 2 | 90 | |||||||||
| 16 Apr | 13683.70 | 258.35 | 56.150000000000034 | 21.04 | 1,040 | 46 | 87 | |||||||||
| 15 Apr | 13552.65 | 201.85 | 72.75 | 22.03 | 265 | 7 | 41 | |||||||||
| 13 Apr | 13269.45 | 130.05 | -40.849999999999994 | 23.68 | 14 | 2 | 34 | |||||||||
| 10 Apr | 13406.35 | 169.4 | 36.95000000000002 | 20.78 | 73 | 6 | 33 | |||||||||
| 9 Apr | 13207.30 | 135.5 | 14.299999999999997 | 23.23 | 69 | 0 | 26 | |||||||||
| 8 Apr | 13219.90 | 129.65 | 76.5 | 20.45 | 48 | -7 | 26 | |||||||||
| 7 Apr | 12620.85 | 53.15 | -4.2 | 26.37 | 36 | -9 | 32 | |||||||||
| 6 Apr | 12583.30 | 56.75 | 11.85 | 26.93 | 29 | 12 | 40 | |||||||||
| 2 Apr | 12394.55 | 44.9 | -9.65 | 26.08 | 22 | 6 | 30 | |||||||||
| 1 Apr | 12460.05 | 55.25 | 3.85 | 25.88 | 31 | 2 | 23 | |||||||||
| 30 Mar | 12158.75 | 50.95 | -38.8 | 29.52 | 13 | 11 | 19 | |||||||||
| 27 Mar | 12517.30 | 89.75 | -15.25 | 26.44 | 6 | 4 | 6 | |||||||||
| 25 Mar | 12788.30 | 105 | 15.3 | 21.91 | 1 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 12532.40 | 89.7 | 0 | 24.69 | 1 | 0 | 2 | |||||||||
| 23 Mar | 12183.55 | 89.7 | -332.35 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 12625.90 | 89.7 | -332.35 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 12517.00 | 89.7 | -332.35 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 12980.55 | 89.7 | -332.35 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 12736.30 | 89.7 | -332.35 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 12615.25 | 89.7 | -332.35 | 20.72 | 2 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 422.05 | 0 | 4.34 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 422.05 | 0 | 2.41 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 422.05 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 422.05 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 422.05 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 422.05 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 422.05 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 422.05 | 0 | 1.92 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 422.05 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 422.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 422.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 422.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 422.05 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 422.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 422.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13625 expiring on 28APR2026
Delta for 13625 CE is 0.59
Historical price for 13625 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13684.90. The strike last trading price was 167, which was -117.75 lower than the previous day. The implied volatity was 21.5, the open interest changed by 27 which increased total open position to 132
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 284.05, which was -115 lower than the previous day. The implied volatity was 20.25, the open interest changed by 8 which increased total open position to 99
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 399.05, which was 3.75 higher than the previous day. The implied volatity was 21.72, the open interest changed by -2 which decreased total open position to 93
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 394.8, which was 60.69999999999999 higher than the previous day. The implied volatity was 25.41, the open interest changed by -3 which decreased total open position to 93
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 330, which was -16.75 lower than the previous day. The implied volatity was 25.64, the open interest changed by 6 which increased total open position to 95
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 349.45, which was 91.64999999999998 higher than the previous day. The implied volatity was 21.77, the open interest changed by 2 which increased total open position to 90
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 258.35, which was 56.150000000000034 higher than the previous day. The implied volatity was 21.04, the open interest changed by 46 which increased total open position to 87
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 201.85, which was 72.75 higher than the previous day. The implied volatity was 22.03, the open interest changed by 7 which increased total open position to 41
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 130.05, which was -40.849999999999994 lower than the previous day. The implied volatity was 23.68, the open interest changed by 2 which increased total open position to 34
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 169.4, which was 36.95000000000002 higher than the previous day. The implied volatity was 20.78, the open interest changed by 6 which increased total open position to 33
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 135.5, which was 14.299999999999997 higher than the previous day. The implied volatity was 23.23, the open interest changed by 0 which decreased total open position to 26
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 129.65, which was 76.5 higher than the previous day. The implied volatity was 20.45, the open interest changed by -7 which decreased total open position to 26
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 53.15, which was -4.2 lower than the previous day. The implied volatity was 26.37, the open interest changed by -9 which decreased total open position to 32
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 56.75, which was 11.85 higher than the previous day. The implied volatity was 26.93, the open interest changed by 12 which increased total open position to 40
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 44.9, which was -9.65 lower than the previous day. The implied volatity was 26.08, the open interest changed by 6 which increased total open position to 30
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 55.25, which was 3.85 higher than the previous day. The implied volatity was 25.88, the open interest changed by 2 which increased total open position to 23
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 50.95, which was -38.8 lower than the previous day. The implied volatity was 29.52, the open interest changed by 11 which increased total open position to 19
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 89.75, which was -15.25 lower than the previous day. The implied volatity was 26.44, the open interest changed by 4 which increased total open position to 6
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 105, which was 15.3 higher than the previous day. The implied volatity was 21.91, the open interest changed by 0 which decreased total open position to 3
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 89.7, which was 0 lower than the previous day. The implied volatity was 24.69, the open interest changed by 0 which decreased total open position to 2
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 89.7, which was -332.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 89.7, which was -332.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 89.7, which was -332.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 89.7, which was -332.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 89.7, which was -332.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 89.7, which was -332.35 lower than the previous day. The implied volatity was 20.72, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 422.05, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 422.05, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 422.05, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 422.05, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 422.05, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 422.05, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 422.05, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 422.05, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 422.05, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 422.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 422.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 422.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 422.05, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 422.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 422.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13625 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.06
Theta: -11.74
Gamma: 0.00132
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13684.90 | 88.4 | 28.500000000000007 | 19.61 | 1,919 | 80 | 276 |
| 23 Apr | 13848.55 | 61.85 | -2.1000000000000014 | 22.85 | 305 | 8 | 193 |
| 22 Apr | 13939.80 | 61.9 | -24.750000000000007 | 24.75 | 180 | 5 | 185 |
| 21 Apr | 13919.45 | 82.9 | -68.79999999999998 | 25.9 | 246 | 15 | 180 |
| 20 Apr | 13807.25 | 161.8 | 33 | 29.27 | 384 | 11 | 167 |
| 17 Apr | 13838.85 | 120 | -83.30000000000001 | 23.02 | 322 | -16 | 160 |
| 16 Apr | 13683.70 | 205 | -55.30000000000001 | 24.68 | 1,444 | 153 | 194 |
| 15 Apr | 13552.65 | 268.95 | -210.55 | 23.28 | 237 | 36 | 48 |
| 13 Apr | 13269.45 | 479.5 | 100.10000000000002 | 26.36 | 2 | 0 | 10 |
| 10 Apr | 13406.35 | 379.4 | -144.95000000000005 | 22.43 | 6 | 0 | 6 |
| 9 Apr | 13207.30 | 523.9 | -176.60000000000002 | 23.85 | 8 | 6 | 6 |
| 8 Apr | 13219.90 | 700.5 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 700.5 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 700.5 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 700.5 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 700.5 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 700.5 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 700.5 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 700.5 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 700.5 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 700.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 700.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 700.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 700.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 700.5 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 700.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 700.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 700.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 700.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 700.5 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 700.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 700.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 700.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 700.5 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 1.16 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 1.55 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 0 | 0 | 1.56 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 0 | 0 | 1.57 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 1.41 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13625 expiring on 28APR2026
Delta for 13625 PE is -0.41
Historical price for 13625 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13684.90. The strike last trading price was 88.4, which was 28.500000000000007 higher than the previous day. The implied volatity was 19.61, the open interest changed by 80 which increased total open position to 276
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 61.85, which was -2.1000000000000014 lower than the previous day. The implied volatity was 22.85, the open interest changed by 8 which increased total open position to 193
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 61.9, which was -24.750000000000007 lower than the previous day. The implied volatity was 24.75, the open interest changed by 5 which increased total open position to 185
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 82.9, which was -68.79999999999998 lower than the previous day. The implied volatity was 25.9, the open interest changed by 15 which increased total open position to 180
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 161.8, which was 33 higher than the previous day. The implied volatity was 29.27, the open interest changed by 11 which increased total open position to 167
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 120, which was -83.30000000000001 lower than the previous day. The implied volatity was 23.02, the open interest changed by -16 which decreased total open position to 160
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 205, which was -55.30000000000001 lower than the previous day. The implied volatity was 24.68, the open interest changed by 153 which increased total open position to 194
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 268.95, which was -210.55 lower than the previous day. The implied volatity was 23.28, the open interest changed by 36 which increased total open position to 48
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 479.5, which was 100.10000000000002 higher than the previous day. The implied volatity was 26.36, the open interest changed by 0 which decreased total open position to 10
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 379.4, which was -144.95000000000005 lower than the previous day. The implied volatity was 22.43, the open interest changed by 0 which decreased total open position to 6
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 523.9, which was -176.60000000000002 lower than the previous day. The implied volatity was 23.85, the open interest changed by 6 which increased total open position to 6
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 700.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
