MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13625 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 0.5 | -1.10 | 21,64,700 | 1,02,350 | 2,43,600 | ||||
| 5 Sept | 13277.40 | 1.6 | -1.70 | 16,64,150 | 15,700 | 1,41,250 | ||||
| 4 Sept | 13218.25 | 3.3 | -1.05 | 7,50,900 | -1,200 | 1,25,550 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 4.35 | -0.65 | 9,77,100 | 94,850 | 1,26,750 | ||||
| 2 Sept | 13152.40 | 5 | -29.35 | 47,950 | 31,900 | 31,900 | ||||
| 30 Aug | 13161.85 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 34.35 | -494.10 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 528.45 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13625 expiring on 09SEP2024
Delta for 13625 CE is -
Historical price for 13625 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 102350 which increased total open position to 243600
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 15700 which increased total open position to 141250
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 3.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 125550
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 4.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 94850 which increased total open position to 126750
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 5, which was -29.35 lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 31900
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 34.35, which was -494.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 528.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13625 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 335.75 | 0.00 | 0 | 100 | 0 |
| 5 Sept | 13277.40 | 335.75 | -934.60 | 200 | 100 | 100 |
| 4 Sept | 13218.25 | 1270.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 1270.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 1270.35 | 1270.15 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0.2 | 0.00 | 29,520 | 0 | 0 |
| 29 Aug | 13076.10 | 0.2 | 0.00 | 29,520 | 0 | 0 |
| 28 Aug | 13085.35 | 0.2 | 0.00 | 29,520 | 0 | 0 |
| 27 Aug | 13082.15 | 0.2 | 0.00 | 29,520 | 0 | 0 |
| 26 Aug | 13057.90 | 0.2 | 29,520 | 0 | 0 | |
For Nifty Midcap Select - strike price 13625 expiring on 09SEP2024
Delta for 13625 PE is -
Historical price for 13625 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 335.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 335.75, which was -934.60 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1270.35, which was 1270.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0