MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.05
Theta: -15.56
Gamma: 0.00089
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 277.9 | -58.5 | 25.35 | 97 | -5 | 81 | |||||||||
| 23 Apr | 13848.55 | 348 | -140.85000000000002 | 22.51 | 17 | -2 | 83 | |||||||||
| 22 Apr | 13939.80 | 488.85 | 37.650000000000034 | 25.64 | 5 | 0 | 86 | |||||||||
| 21 Apr | 13919.45 | 451.2 | 71.75 | 25.09 | 6 | -2 | 86 | |||||||||
| 20 Apr | 13807.25 | 379.45 | -25.55000000000001 | 24.36 | 22 | 2 | 88 | |||||||||
| 17 Apr | 13838.85 | 418 | 113.80000000000001 | 22.92 | 136 | -28 | 87 | |||||||||
| 16 Apr | 13683.70 | 304 | 61.5 | 21.17 | 1,355 | -84 | 122 | |||||||||
| 15 Apr | 13552.65 | 252.95 | 98.64999999999998 | 23.33 | 2,274 | 99 | 189 | |||||||||
| 13 Apr | 13269.45 | 157.7 | -48.55000000000001 | 24.11 | 97 | 8 | 84 | |||||||||
| 10 Apr | 13406.35 | 204.9 | 45.099999999999994 | 21.43 | 360 | 7 | 76 | |||||||||
| 9 Apr | 13207.30 | 155 | 1 | 23.04 | 102 | -6 | 69 | |||||||||
| 8 Apr | 13219.90 | 159.5 | 94.65 | 20.93 | 89 | 0 | 75 | |||||||||
| 7 Apr | 12620.85 | 65.65 | -5.85 | 26.75 | 38 | -4 | 72 | |||||||||
| 6 Apr | 12583.30 | 70.5 | 18.55 | 27.44 | 38 | 5 | 77 | |||||||||
| 2 Apr | 12394.55 | 51.95 | -13.4 | 25.96 | 74 | 56 | 73 | |||||||||
| 1 Apr | 12460.05 | 66 | -55.25 | 26.08 | 22 | 7 | 18 | |||||||||
| 30 Mar | 12158.75 | 121.25 | 12.2 | - | 0 | 0 | 11 | |||||||||
| 27 Mar | 12517.30 | 121.25 | 12.2 | - | 0 | 0 | 11 | |||||||||
| 25 Mar | 12788.30 | 121.25 | 12.2 | 21.94 | 1 | 0 | 12 | |||||||||
| 24 Mar | 12532.40 | 109.05 | -46.45 | - | 0 | 0 | 12 | |||||||||
| 23 Mar | 12183.55 | 109.05 | -46.45 | - | 0 | 0 | 12 | |||||||||
| 20 Mar | 12625.90 | 109.05 | -46.45 | - | 0 | 0 | 12 | |||||||||
| 19 Mar | 12517.00 | 109.05 | -46.45 | 23.06 | 10 | 8 | 10 | |||||||||
| 18 Mar | 12980.55 | 155.5 | -296.85 | 18.67 | 2 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 452.35 | 0 | 3.58 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 452.35 | 0 | 4.26 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 452.35 | 0 | 4.12 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 452.35 | 0 | 1.88 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 452.35 | 0 | 2.19 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 452.35 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 452.35 | 0 | 2.15 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 452.35 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 452.35 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 452.35 | 0 | 1.59 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 452.35 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 452.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 452.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 452.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 452.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 452.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 452.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 452.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 452.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 13664.35 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 13641.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 13628.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 13893.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 13952.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 13953.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 452.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 452.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 452.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13550 expiring on 28APR2026
Delta for 13550 CE is 0.72
Historical price for 13550 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 277.9, which was -58.5 lower than the previous day. The implied volatity was 25.35, the open interest changed by -5 which decreased total open position to 81
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 348, which was -140.85000000000002 lower than the previous day. The implied volatity was 22.51, the open interest changed by -2 which decreased total open position to 83
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 488.85, which was 37.650000000000034 higher than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 86
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 451.2, which was 71.75 higher than the previous day. The implied volatity was 25.09, the open interest changed by -2 which decreased total open position to 86
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 379.45, which was -25.55000000000001 lower than the previous day. The implied volatity was 24.36, the open interest changed by 2 which increased total open position to 88
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 418, which was 113.80000000000001 higher than the previous day. The implied volatity was 22.92, the open interest changed by -28 which decreased total open position to 87
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 304, which was 61.5 higher than the previous day. The implied volatity was 21.17, the open interest changed by -84 which decreased total open position to 122
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 252.95, which was 98.64999999999998 higher than the previous day. The implied volatity was 23.33, the open interest changed by 99 which increased total open position to 189
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 157.7, which was -48.55000000000001 lower than the previous day. The implied volatity was 24.11, the open interest changed by 8 which increased total open position to 84
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 204.9, which was 45.099999999999994 higher than the previous day. The implied volatity was 21.43, the open interest changed by 7 which increased total open position to 76
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 155, which was 1 higher than the previous day. The implied volatity was 23.04, the open interest changed by -6 which decreased total open position to 69
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 159.5, which was 94.65 higher than the previous day. The implied volatity was 20.93, the open interest changed by 0 which decreased total open position to 75
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 65.65, which was -5.85 lower than the previous day. The implied volatity was 26.75, the open interest changed by -4 which decreased total open position to 72
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 70.5, which was 18.55 higher than the previous day. The implied volatity was 27.44, the open interest changed by 5 which increased total open position to 77
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 51.95, which was -13.4 lower than the previous day. The implied volatity was 25.96, the open interest changed by 56 which increased total open position to 73
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 66, which was -55.25 lower than the previous day. The implied volatity was 26.08, the open interest changed by 7 which increased total open position to 18
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 121.25, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 121.25, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 121.25, which was 12.2 higher than the previous day. The implied volatity was 21.94, the open interest changed by 0 which decreased total open position to 12
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 109.05, which was -46.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 109.05, which was -46.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 109.05, which was -46.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 109.05, which was -46.45 lower than the previous day. The implied volatity was 23.06, the open interest changed by 8 which increased total open position to 10
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 155.5, which was -296.85 lower than the previous day. The implied volatity was 18.67, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.05
Theta: -9.03
Gamma: 0.00104
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 40.85 | -2.8500000000000014 | 19.66 | 4,035 | 97 | 558 |
| 23 Apr | 13848.55 | 43.95 | -5.849999999999994 | 22.85 | 1,036 | -79 | 461 |
| 22 Apr | 13939.80 | 48.6 | -22.699999999999996 | 25.45 | 697 | 49 | 538 |
| 21 Apr | 13919.45 | 68.6 | -61 | 26.58 | 704 | 143 | 496 |
| 20 Apr | 13807.25 | 135 | 27.700000000000003 | 29.14 | 612 | 25 | 357 |
| 17 Apr | 13838.85 | 106.95 | -67.8 | 24.39 | 601 | -13 | 337 |
| 16 Apr | 13683.70 | 174.3 | -55 | 24.82 | 1,960 | 78 | 352 |
| 15 Apr | 13552.65 | 228.3 | -186.09999999999997 | 23.37 | 1,948 | 250 | 274 |
| 13 Apr | 13269.45 | 414.4 | 82.64999999999998 | 26.89 | 8 | 4 | 20 |
| 10 Apr | 13406.35 | 335 | -93.19999999999999 | 23.01 | 36 | 12 | 16 |
| 9 Apr | 13207.30 | 428.2 | -228.75000000000006 | 19.85 | 9 | 4 | 4 |
| 8 Apr | 13219.90 | 656.95 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 656.95 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 656.95 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 656.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 656.95 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 656.95 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 656.95 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 656.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 656.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 656.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 656.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 656.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 656.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 656.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 656.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 656.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 656.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 656.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 656.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 656.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 656.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 656.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 656.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 1.5 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 1.06 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 0.5 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 0.79 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 1.87 | 0 | 0 | 0 |
| 17 Feb | 13664.35 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 13641.75 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 13628.35 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 13893.50 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 13952.80 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 13953.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 13644.90 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 0 | 0 | 1.57 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 0 | 0 | 1.64 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 1.62 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 0 | 0 | 0.83 | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 0 | 0 | 0.74 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13550 expiring on 28APR2026
Delta for 13550 PE is -0.23
Historical price for 13550 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 40.85, which was -2.8500000000000014 lower than the previous day. The implied volatity was 19.66, the open interest changed by 97 which increased total open position to 558
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 43.95, which was -5.849999999999994 lower than the previous day. The implied volatity was 22.85, the open interest changed by -79 which decreased total open position to 461
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 48.6, which was -22.699999999999996 lower than the previous day. The implied volatity was 25.45, the open interest changed by 49 which increased total open position to 538
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 68.6, which was -61 lower than the previous day. The implied volatity was 26.58, the open interest changed by 143 which increased total open position to 496
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 135, which was 27.700000000000003 higher than the previous day. The implied volatity was 29.14, the open interest changed by 25 which increased total open position to 357
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 106.95, which was -67.8 lower than the previous day. The implied volatity was 24.39, the open interest changed by -13 which decreased total open position to 337
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 174.3, which was -55 lower than the previous day. The implied volatity was 24.82, the open interest changed by 78 which increased total open position to 352
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 228.3, which was -186.09999999999997 lower than the previous day. The implied volatity was 23.37, the open interest changed by 250 which increased total open position to 274
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 414.4, which was 82.64999999999998 higher than the previous day. The implied volatity was 26.89, the open interest changed by 4 which increased total open position to 20
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 335, which was -93.19999999999999 lower than the previous day. The implied volatity was 23.01, the open interest changed by 12 which increased total open position to 16
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 428.2, which was -228.75000000000006 lower than the previous day. The implied volatity was 19.85, the open interest changed by 4 which increased total open position to 4
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 656.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
