MIDCPNIFTY

Nifty Midcap Select

13697.85 -8.05 (-0.06%)

L: 13657.85 H: 13844.8

Back to Option Chain

Historical option data for MIDCPNIFTY
16 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MIDCPNIFTY 27-JAN-2026 13550 CE
Delta: 0.71 Vega: 8.1 Theta: -7.58 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	13697.85	233.1 ₹ 27,972	-35.55 -4266.00	13.5	152 18,240	-14 -1,680	92 11,040
14 Jan	13705.90	267.15 ₹ 32,058	26.75 3210.00	13.95	334 40,080	-49 -5,880	107 12,840
13 Jan	13649.25	215 ₹ 25,800	-83.45 -10014.00	13.49	1,370 1,64,400	69 8,280	169 20,280
12 Jan	13696.95	302.6 ₹ 36,312	26.15 3138.00	16.68	3,188 3,82,560	46 5,520	101 12,120
9 Jan	13676.70	282 ₹ 33,840	-90 -10800.00	13.53	168 20,160	45 5,400	57 6,840
8 Jan	13759.60	372 ₹ 44,640	-2.75 -330.00	16.45	3 360	0 0	12 1,440
7 Jan	14053.40	374.75 ₹ 44,970	-16.8 -2016.00	-	0 0	0 0	12 1,440
6 Jan	13957.10	374.75 ₹ 44,970	-16.8 -2016.00	-	0 0	0 0	12 1,440
5 Jan	13968.00	374.75 ₹ 44,970	-16.8 -2016.00	-	0 0	0 0	12 1,440
2 Jan	13984.00	374.75 ₹ 44,970	-16.8 -2016.00	-	0 0	0 0	12 1,440
1 Jan	13843.60	374.75 ₹ 44,970	-16.8 -2016.00	-	2 240	0 0	12 1,440
31 Dec	13777.25	391.55 ₹ 46,986	89.9 10788.00	12.24	14 1,680	8 960	12 1,440
30 Dec	13601.40	305 ₹ 36,600	-285.55 -34266.00	12.95	8 960	5 600	5 600
29 Dec	13651.45	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
26 Dec	13722.85	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
24 Dec	13813.10	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
23 Dec	13946.35	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
22 Dec	13971.65	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
19 Dec	13862.35	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
18 Dec	13745.15	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
17 Dec	13652.30	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
16 Dec	13748.00	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
15 Dec	13862.60	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
12 Dec	13908.25	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
11 Dec	13728.05	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
10 Dec	13534.35	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
9 Dec	13741.35	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
8 Dec	13764.70	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
5 Dec	13998.50	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
4 Dec	13875.20	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
3 Dec	13844.00	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
2 Dec	13990.50	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
1 Dec	14046.45	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
28 Nov	14043.70	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
27 Nov	14075.90	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0

26 Nov	14009.30	590.55 ₹ 70,866	0 0.00	-	0 0	0 0	0 0
25 Nov	13806.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	13738.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	13851.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	13992.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	14000.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	13917.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	13997.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	13865.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	13826.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	13681.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	13527.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	13446.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	13506.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	13589.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	13467.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	13467.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Midcap Select - strike price 13550 expiring on 27JAN2026

Delta for 13550 CE is 0.71

Historical price for 13550 CE is as follows

On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 233.1, which was -35.55 lower than the previous day. The implied volatity was 13.5, the open interest changed by -14 which decreased total open position to 92

On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 267.15, which was 26.75 higher than the previous day. The implied volatity was 13.95, the open interest changed by -49 which decreased total open position to 107

On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 215, which was -83.45 lower than the previous day. The implied volatity was 13.49, the open interest changed by 69 which increased total open position to 169

On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 302.6, which was 26.15 higher than the previous day. The implied volatity was 16.68, the open interest changed by 46 which increased total open position to 101

On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 282, which was -90 lower than the previous day. The implied volatity was 13.53, the open interest changed by 45 which increased total open position to 57

On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 372, which was -2.75 lower than the previous day. The implied volatity was 16.45, the open interest changed by 0 which decreased total open position to 12

On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 374.75, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 374.75, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 374.75, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 374.75, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 374.75, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 391.55, which was 89.9 higher than the previous day. The implied volatity was 12.24, the open interest changed by 8 which increased total open position to 12

On 30 Dec MIDCPNIFTY was trading at 13601.40. The strike last trading price was 305, which was -285.55 lower than the previous day. The implied volatity was 12.95, the open interest changed by 5 which increased total open position to 5

On 29 Dec MIDCPNIFTY was trading at 13651.45. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec MIDCPNIFTY was trading at 13722.85. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec MIDCPNIFTY was trading at 13813.10. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec MIDCPNIFTY was trading at 13946.35. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec MIDCPNIFTY was trading at 13745.15. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MIDCPNIFTY was trading at 13806.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MIDCPNIFTY was trading at 13738.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MIDCPNIFTY was trading at 13851.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MIDCPNIFTY was trading at 13992.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MIDCPNIFTY was trading at 14000.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MIDCPNIFTY was trading at 13917.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MIDCPNIFTY was trading at 13997.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MIDCPNIFTY was trading at 13865.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MIDCPNIFTY was trading at 13826.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MIDCPNIFTY was trading at 13681.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MIDCPNIFTY was trading at 13527.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MIDCPNIFTY was trading at 13446.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MIDCPNIFTY was trading at 13506.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MIDCPNIFTY was trading at 13589.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MIDCPNIFTY was trading at 13467.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MIDCPNIFTY was trading at 13467.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MIDCPNIFTY 27JAN2026 13550 PE
Delta: -0.33 Vega: 8.6 Theta: -5.52 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	13697.85	90.6 ₹ 10,872	-5.3 -636.00	17.34	1,118 1,34,160	10 1,200	319 38,280
14 Jan	13705.90	98.7 ₹ 11,844	-23.55 -2826.00	17.84	1,901 2,28,120	30 3,600	313 37,560
13 Jan	13649.25	137.2 ₹ 16,464	25.95 3114.00	18.31	3,659 4,39,080	3 360	301 36,120
12 Jan	13696.95	106.8 ₹ 12,816	-28.9 -3468.00	17.37	6,163 7,39,560	96 11,520	301 36,120
9 Jan	13676.70	131.15 ₹ 15,738	30.05 3606.00	17.96	2,046 2,45,520	85 10,200	260 31,200
8 Jan	13759.60	102.2 ₹ 12,264	65.5 7860.00	17.12	785 94,200	-72 -8,640	188 22,560
7 Jan	14053.40	37.65 ₹ 4,518	-14.35 -1722.00	16.46	400 48,000	21 2,520	259 31,080
6 Jan	13957.10	52 ₹ 6,240	-7.3 -876.00	15.97	174 20,880	26 3,120	239 28,680
5 Jan	13968.00	60.6 ₹ 7,272	9.65 1158.00	16.86	406 48,720	66 7,920	214 25,680
2 Jan	13984.00	49.5 ₹ 5,940	-31.35 -3762.00	15.45	469 56,280	68 8,160	145 17,400
1 Jan	13843.60	81.1 ₹ 9,732	-22.2 -2664.00	15.5	272 32,640	22 2,640	80 9,600
31 Dec	13777.25	102.5 ₹ 12,300	-62.95 -7554.00	15.63	244 29,280	57 6,840	59 7,080
30 Dec	13601.40	165.45 ₹ 19,854	-404.05 -48486.00	16.71	3 360	1 120	1 120
29 Dec	13651.45	569.5 ₹ 68,340	0 0.00	1.34	0 0	0 0	0 0
26 Dec	13722.85	569.5 ₹ 68,340	0 0.00	1.78	0 0	0 0	0 0
24 Dec	13813.10	569.5 ₹ 68,340	0 0.00	2.32	0 0	0 0	0 0
23 Dec	13946.35	569.5 ₹ 68,340	0 0.00	3.01	0 0	0 0	0 0
22 Dec	13971.65	569.5 ₹ 68,340	0 0.00	3.13	0 0	0 0	0 0
19 Dec	13862.35	569.5 ₹ 68,340	0 0.00	-	0 0	0 0	0 0
18 Dec	13745.15	569.5 ₹ 68,340	0 0.00	1.87	0 0	0 0	0 0
17 Dec	13652.30	569.5 ₹ 68,340	0 0.00	1.36	0 0	0 0	0 0
16 Dec	13748.00	569.5 ₹ 68,340	0 0.00	1.77	0 0	0 0	0 0
15 Dec	13862.60	569.5 ₹ 68,340	0 0.00	2.46	0 0	0 0	0 0
12 Dec	13908.25	569.5 ₹ 68,340	0 0.00	-	0 0	0 0	0 0
11 Dec	13728.05	569.5 ₹ 68,340	0 0.00	-	0 0	0 0	0 0
10 Dec	13534.35	569.5 ₹ 68,340	0 0.00	0.83	0 0	0 0	0 0
9 Dec	13741.35	569.5 ₹ 68,340	0 0.00	-	0 0	0 0	0 0
8 Dec	13764.70	569.5 ₹ 68,340	0 0.00	1.92	0 0	0 0	0 0
5 Dec	13998.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	13875.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	13844.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	13990.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	14046.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	14043.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	14075.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	14009.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	13806.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	13738.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	13851.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	13992.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	14000.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	13917.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	13997.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	13865.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	13826.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	13681.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	13527.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	13446.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	13506.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	13589.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	13467.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	13467.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Midcap Select - strike price 13550 expiring on 27JAN2026

Delta for 13550 PE is -0.33

Historical price for 13550 PE is as follows

On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 90.6, which was -5.3 lower than the previous day. The implied volatity was 17.34, the open interest changed by 10 which increased total open position to 319

On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 98.7, which was -23.55 lower than the previous day. The implied volatity was 17.84, the open interest changed by 30 which increased total open position to 313

On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 137.2, which was 25.95 higher than the previous day. The implied volatity was 18.31, the open interest changed by 3 which increased total open position to 301

On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 106.8, which was -28.9 lower than the previous day. The implied volatity was 17.37, the open interest changed by 96 which increased total open position to 301

On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 131.15, which was 30.05 higher than the previous day. The implied volatity was 17.96, the open interest changed by 85 which increased total open position to 260

On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 102.2, which was 65.5 higher than the previous day. The implied volatity was 17.12, the open interest changed by -72 which decreased total open position to 188

On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 37.65, which was -14.35 lower than the previous day. The implied volatity was 16.46, the open interest changed by 21 which increased total open position to 259

On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 52, which was -7.3 lower than the previous day. The implied volatity was 15.97, the open interest changed by 26 which increased total open position to 239

On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 60.6, which was 9.65 higher than the previous day. The implied volatity was 16.86, the open interest changed by 66 which increased total open position to 214

On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 49.5, which was -31.35 lower than the previous day. The implied volatity was 15.45, the open interest changed by 68 which increased total open position to 145

On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 81.1, which was -22.2 lower than the previous day. The implied volatity was 15.5, the open interest changed by 22 which increased total open position to 80

On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 102.5, which was -62.95 lower than the previous day. The implied volatity was 15.63, the open interest changed by 57 which increased total open position to 59

On 30 Dec MIDCPNIFTY was trading at 13601.40. The strike last trading price was 165.45, which was -404.05 lower than the previous day. The implied volatity was 16.71, the open interest changed by 1 which increased total open position to 1

On 29 Dec MIDCPNIFTY was trading at 13651.45. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 26 Dec MIDCPNIFTY was trading at 13722.85. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 24 Dec MIDCPNIFTY was trading at 13813.10. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 23 Dec MIDCPNIFTY was trading at 13946.35. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec MIDCPNIFTY was trading at 13745.15. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MIDCPNIFTY

MIDCPNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD