[--[65.84.65.76]--]

MIDCPNIFTY

Nifty Midcap Select
13697.85 -8.05 (-0.06%)
L: 13657.85 H: 13844.8

Back to Option Chain


Historical option data for MIDCPNIFTY

16 Jan 2026 04:12 PM IST
MIDCPNIFTY 27-JAN-2026 13550 CE
Delta: 0.71
Vega: 8.1
Theta: -7.58
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
16 Jan 13697.85 233.1 -35.55 13.5 152 -14 92
14 Jan 13705.90 267.15 26.75 13.95 334 -49 107
13 Jan 13649.25 215 -83.45 13.49 1,370 69 169
12 Jan 13696.95 302.6 26.15 16.68 3,188 46 101
9 Jan 13676.70 282 -90 13.53 168 45 57
8 Jan 13759.60 372 -2.75 16.45 3 0 12
7 Jan 14053.40 374.75 -16.8 - 0 0 12
6 Jan 13957.10 374.75 -16.8 - 0 0 12
5 Jan 13968.00 374.75 -16.8 - 0 0 12
2 Jan 13984.00 374.75 -16.8 - 0 0 12
1 Jan 13843.60 374.75 -16.8 - 2 0 12
31 Dec 13777.25 391.55 89.9 12.24 14 8 12
30 Dec 13601.40 305 -285.55 12.95 8 5 5
29 Dec 13651.45 590.55 0 - 0 0 0
26 Dec 13722.85 590.55 0 - 0 0 0
24 Dec 13813.10 590.55 0 - 0 0 0
23 Dec 13946.35 590.55 0 - 0 0 0
22 Dec 13971.65 590.55 0 - 0 0 0
19 Dec 13862.35 590.55 0 - 0 0 0
18 Dec 13745.15 590.55 0 - 0 0 0
17 Dec 13652.30 590.55 0 - 0 0 0
16 Dec 13748.00 590.55 0 - 0 0 0
15 Dec 13862.60 590.55 0 - 0 0 0
12 Dec 13908.25 590.55 0 - 0 0 0
11 Dec 13728.05 590.55 0 - 0 0 0
10 Dec 13534.35 590.55 0 - 0 0 0
9 Dec 13741.35 590.55 0 - 0 0 0
8 Dec 13764.70 590.55 0 - 0 0 0
5 Dec 13998.50 590.55 0 - 0 0 0
4 Dec 13875.20 590.55 0 - 0 0 0
3 Dec 13844.00 590.55 0 - 0 0 0
2 Dec 13990.50 590.55 0 - 0 0 0
1 Dec 14046.45 590.55 0 - 0 0 0
28 Nov 14043.70 590.55 0 - 0 0 0
27 Nov 14075.90 590.55 0 - 0 0 0
26 Nov 14009.30 590.55 0 - 0 0 0
25 Nov 13806.70 0 0 - 0 0 0
24 Nov 13738.50 - - - 0 0 0
21 Nov 13851.35 0 0 - 0 0 0
20 Nov 13992.20 0 0 - 0 0 0
19 Nov 14000.60 0 0 - 0 0 0
18 Nov 13917.25 0 0 - 0 0 0
17 Nov 13997.45 0 0 - 0 0 0
14 Nov 13865.25 0 0 - 0 0 0
13 Nov 13826.60 0 0 - 0 0 0
11 Nov 13681.20 0 0 - 0 0 0
10 Nov 13527.40 0 0 - 0 0 0
7 Nov 13446.75 0 0 - 0 0 0
4 Nov 13506.00 0 0 - 0 0 0
3 Nov 13589.05 0 0 - 0 0 0
31 Oct 13467.85 0 0 - 0 0 0
30 Oct 13467.65 0 0 - 0 0 0


For Nifty Midcap Select - strike price 13550 expiring on 27JAN2026

Delta for 13550 CE is 0.71

Historical price for 13550 CE is as follows

On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 233.1, which was -35.55 lower than the previous day. The implied volatity was 13.5, the open interest changed by -14 which decreased total open position to 92


On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 267.15, which was 26.75 higher than the previous day. The implied volatity was 13.95, the open interest changed by -49 which decreased total open position to 107


On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 215, which was -83.45 lower than the previous day. The implied volatity was 13.49, the open interest changed by 69 which increased total open position to 169


On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 302.6, which was 26.15 higher than the previous day. The implied volatity was 16.68, the open interest changed by 46 which increased total open position to 101


On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 282, which was -90 lower than the previous day. The implied volatity was 13.53, the open interest changed by 45 which increased total open position to 57


On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 372, which was -2.75 lower than the previous day. The implied volatity was 16.45, the open interest changed by 0 which decreased total open position to 12


On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 374.75, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12


On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 374.75, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12


On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 374.75, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12


On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 374.75, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12


On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 374.75, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12


On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 391.55, which was 89.9 higher than the previous day. The implied volatity was 12.24, the open interest changed by 8 which increased total open position to 12


On 30 Dec MIDCPNIFTY was trading at 13601.40. The strike last trading price was 305, which was -285.55 lower than the previous day. The implied volatity was 12.95, the open interest changed by 5 which increased total open position to 5


On 29 Dec MIDCPNIFTY was trading at 13651.45. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec MIDCPNIFTY was trading at 13722.85. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec MIDCPNIFTY was trading at 13813.10. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec MIDCPNIFTY was trading at 13946.35. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec MIDCPNIFTY was trading at 13745.15. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 590.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov MIDCPNIFTY was trading at 13806.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Nov MIDCPNIFTY was trading at 13738.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov MIDCPNIFTY was trading at 13851.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov MIDCPNIFTY was trading at 13992.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MIDCPNIFTY was trading at 14000.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov MIDCPNIFTY was trading at 13917.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Nov MIDCPNIFTY was trading at 13997.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov MIDCPNIFTY was trading at 13865.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MIDCPNIFTY was trading at 13826.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MIDCPNIFTY was trading at 13681.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Nov MIDCPNIFTY was trading at 13527.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MIDCPNIFTY was trading at 13446.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MIDCPNIFTY was trading at 13506.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Nov MIDCPNIFTY was trading at 13589.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MIDCPNIFTY was trading at 13467.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Oct MIDCPNIFTY was trading at 13467.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 27JAN2026 13550 PE
Delta: -0.33
Vega: 8.6
Theta: -5.52
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
16 Jan 13697.85 90.6 -5.3 17.34 1,118 10 319
14 Jan 13705.90 98.7 -23.55 17.84 1,901 30 313
13 Jan 13649.25 137.2 25.95 18.31 3,659 3 301
12 Jan 13696.95 106.8 -28.9 17.37 6,163 96 301
9 Jan 13676.70 131.15 30.05 17.96 2,046 85 260
8 Jan 13759.60 102.2 65.5 17.12 785 -72 188
7 Jan 14053.40 37.65 -14.35 16.46 400 21 259
6 Jan 13957.10 52 -7.3 15.97 174 26 239
5 Jan 13968.00 60.6 9.65 16.86 406 66 214
2 Jan 13984.00 49.5 -31.35 15.45 469 68 145
1 Jan 13843.60 81.1 -22.2 15.5 272 22 80
31 Dec 13777.25 102.5 -62.95 15.63 244 57 59
30 Dec 13601.40 165.45 -404.05 16.71 3 1 1
29 Dec 13651.45 569.5 0 1.34 0 0 0
26 Dec 13722.85 569.5 0 1.78 0 0 0
24 Dec 13813.10 569.5 0 2.32 0 0 0
23 Dec 13946.35 569.5 0 3.01 0 0 0
22 Dec 13971.65 569.5 0 3.13 0 0 0
19 Dec 13862.35 569.5 0 - 0 0 0
18 Dec 13745.15 569.5 0 1.87 0 0 0
17 Dec 13652.30 569.5 0 1.36 0 0 0
16 Dec 13748.00 569.5 0 1.77 0 0 0
15 Dec 13862.60 569.5 0 2.46 0 0 0
12 Dec 13908.25 569.5 0 - 0 0 0
11 Dec 13728.05 569.5 0 - 0 0 0
10 Dec 13534.35 569.5 0 0.83 0 0 0
9 Dec 13741.35 569.5 0 - 0 0 0
8 Dec 13764.70 569.5 0 1.92 0 0 0
5 Dec 13998.50 0 0 - 0 0 0
4 Dec 13875.20 0 0 - 0 0 0
3 Dec 13844.00 0 0 - 0 0 0
2 Dec 13990.50 0 0 - 0 0 0
1 Dec 14046.45 0 0 - 0 0 0
28 Nov 14043.70 0 0 - 0 0 0
27 Nov 14075.90 0 0 - 0 0 0
26 Nov 14009.30 0 0 - 0 0 0
25 Nov 13806.70 0 0 - 0 0 0
24 Nov 13738.50 - - - 0 0 0
21 Nov 13851.35 0 0 - 0 0 0
20 Nov 13992.20 0 0 - 0 0 0
19 Nov 14000.60 0 0 - 0 0 0
18 Nov 13917.25 0 0 - 0 0 0
17 Nov 13997.45 0 0 - 0 0 0
14 Nov 13865.25 0 0 - 0 0 0
13 Nov 13826.60 0 0 - 0 0 0
11 Nov 13681.20 0 0 - 0 0 0
10 Nov 13527.40 0 0 - 0 0 0
7 Nov 13446.75 0 0 - 0 0 0
4 Nov 13506.00 0 0 - 0 0 0
3 Nov 13589.05 0 0 - 0 0 0
31 Oct 13467.85 0 0 - 0 0 0
30 Oct 13467.65 0 0 - 0 0 0


For Nifty Midcap Select - strike price 13550 expiring on 27JAN2026

Delta for 13550 PE is -0.33

Historical price for 13550 PE is as follows

On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 90.6, which was -5.3 lower than the previous day. The implied volatity was 17.34, the open interest changed by 10 which increased total open position to 319


On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 98.7, which was -23.55 lower than the previous day. The implied volatity was 17.84, the open interest changed by 30 which increased total open position to 313


On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 137.2, which was 25.95 higher than the previous day. The implied volatity was 18.31, the open interest changed by 3 which increased total open position to 301


On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 106.8, which was -28.9 lower than the previous day. The implied volatity was 17.37, the open interest changed by 96 which increased total open position to 301


On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 131.15, which was 30.05 higher than the previous day. The implied volatity was 17.96, the open interest changed by 85 which increased total open position to 260


On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 102.2, which was 65.5 higher than the previous day. The implied volatity was 17.12, the open interest changed by -72 which decreased total open position to 188


On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 37.65, which was -14.35 lower than the previous day. The implied volatity was 16.46, the open interest changed by 21 which increased total open position to 259


On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 52, which was -7.3 lower than the previous day. The implied volatity was 15.97, the open interest changed by 26 which increased total open position to 239


On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 60.6, which was 9.65 higher than the previous day. The implied volatity was 16.86, the open interest changed by 66 which increased total open position to 214


On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 49.5, which was -31.35 lower than the previous day. The implied volatity was 15.45, the open interest changed by 68 which increased total open position to 145


On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 81.1, which was -22.2 lower than the previous day. The implied volatity was 15.5, the open interest changed by 22 which increased total open position to 80


On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 102.5, which was -62.95 lower than the previous day. The implied volatity was 15.63, the open interest changed by 57 which increased total open position to 59


On 30 Dec MIDCPNIFTY was trading at 13601.40. The strike last trading price was 165.45, which was -404.05 lower than the previous day. The implied volatity was 16.71, the open interest changed by 1 which increased total open position to 1


On 29 Dec MIDCPNIFTY was trading at 13651.45. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0


On 26 Dec MIDCPNIFTY was trading at 13722.85. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0


On 24 Dec MIDCPNIFTY was trading at 13813.10. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0


On 23 Dec MIDCPNIFTY was trading at 13946.35. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0


On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0


On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec MIDCPNIFTY was trading at 13745.15. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0


On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0


On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0


On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0


On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0


On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 569.5, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0


On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov MIDCPNIFTY was trading at 13806.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Nov MIDCPNIFTY was trading at 13738.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov MIDCPNIFTY was trading at 13851.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov MIDCPNIFTY was trading at 13992.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MIDCPNIFTY was trading at 14000.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov MIDCPNIFTY was trading at 13917.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Nov MIDCPNIFTY was trading at 13997.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov MIDCPNIFTY was trading at 13865.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MIDCPNIFTY was trading at 13826.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MIDCPNIFTY was trading at 13681.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Nov MIDCPNIFTY was trading at 13527.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MIDCPNIFTY was trading at 13446.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MIDCPNIFTY was trading at 13506.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Nov MIDCPNIFTY was trading at 13589.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MIDCPNIFTY was trading at 13467.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Oct MIDCPNIFTY was trading at 13467.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0