MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 12812.85 | 0.3 | -2.20 | 64,45,700 | 1,12,300 | 4,71,450 | ||||
| 3 Oct | 12976.25 | 2.5 | -11.80 | 50,37,500 | 1,90,650 | 3,59,150 | ||||
| 1 Oct | 13295.90 | 14.3 | -6.70 | 34,38,500 | 1,10,800 | 1,68,500 | ||||
| 30 Sept | 13223.35 | 21 | -85.50 | 2,18,250 | 57,700 | 57,700 | ||||
| 27 Sept | 13329.80 | 106.5 | 0.00 | 0 | 50 | 0 | ||||
|
|
||||||||||
| 26 Sept | 13258.60 | 106.5 | 0.00 | 0 | 50 | 0 | ||||
| 25 Sept | 13259.50 | 106.5 | 0.00 | 0 | 50 | 0 | ||||
| 24 Sept | 13284.10 | 106.5 | 0.00 | 0 | 50 | 0 | ||||
| 23 Sept | 13200.60 | 106.5 | 0.00 | 0 | 50 | 50 | ||||
| 20 Sept | 13112.50 | 106.5 | -126.70 | 50 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 233.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 233.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 233.2 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13550 expiring on 07OCT2024
Delta for 13550 CE is -
Historical price for 13550 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 112300 which increased total open position to 471450
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 2.5, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 190650 which increased total open position to 359150
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 14.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 110800 which increased total open position to 168500
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 21, which was -85.50 lower than the previous day. The implied volatity was -, the open interest changed by 57700 which increased total open position to 57700
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 106.5, which was -126.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 233.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 233.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 233.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 517.2 | -55.05 | 1,050 | -50 | 1,850 |
| 3 Oct | 12976.25 | 572.25 | 333.45 | 8,100 | -2,450 | 1,900 |
| 1 Oct | 13295.90 | 238.8 | -297.60 | 14,750 | 4,350 | 4,350 |
| 30 Sept | 13223.35 | 536.4 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 536.4 | 536.40 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13550 expiring on 07OCT2024
Delta for 13550 PE is -
Historical price for 13550 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 517.2, which was -55.05 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1850
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 572.25, which was 333.45 higher than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 1900
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 238.8, which was -297.60 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4350
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 536.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 536.4, which was 536.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0