`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

11136.65 -36.05 (-0.32%)

Back to Option Chain


Historical option data for MIDCPNIFTY

18 Feb 2025 04:13 PM IST
MIDCPNIFTY 27FEB2025 13550 CE
Delta: 0.00
Vega: 0.11
Theta: -0.25
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Feb 11136.65 0.4 -0.8 42.48 9 -2 129
17 Feb 11172.70 1.15 -0.05 0.00 0 35 0
14 Feb 11090.05 1.15 0.35 39.62 210 35 131
13 Feb 11359.90 0.8 -0.9 32.67 6 0 96
12 Feb 11395.20 1.7 -0.6 33.23 30 4 87
11 Feb 11471.45 2.3 0.3 32.33 78 18 77
10 Feb 11790.05 2 -1.1 26.13 47 17 60
7 Feb 12011.50 3.1 -1.5 22.22 8 2 42
6 Feb 11973.35 4.6 -1.4 23.51 21 1 39
5 Feb 12092.90 6 0 0.00 0 1 0
4 Feb 12011.55 6 1.6 22.90 35 1 38
3 Feb 11822.60 4.4 -2.15 23.79 20 1 37
1 Feb 11864.60 5.1 -8.45 22.87 210 -8 37
31 Jan 11930.85 14.8 -10.2 24.94 138 41 44
30 Jan 11795.15 25 0 0.00 0 0 0
29 Jan 11871.70 25 0 0.00 0 0 0
28 Jan 11644.40 25 0 0.00 0 0 0
27 Jan 11722.20 25 -2.5 29.51 2 0 3
24 Jan 12087.85 27.5 -2.5 23.25 2 0 2
23 Jan 12177.40 30 0.00 0.00 0 -5 0
22 Jan 11918.40 30 0.00 25.16 17 -5 2
21 Jan 12013.35 30 -7.50 23.58 15 -5 4
20 Jan 12356.50 37.5 -229.35 19.79 9 8 8
17 Jan 12249.85 266.85 0.00 6.35 0 0 0
16 Jan 12218.00 266.85 266.85 6.40 0 0 0
15 Jan 12129.00 0 0.00 6.77 0 0 0
14 Jan 12029.70 0 0.00 7.47 0 0 0
13 Jan 11813.50 0 0.00 8.25 0 0 0
10 Jan 12283.00 0 0.00 5.65 0 0 0
9 Jan 12481.20 0 0.00 4.58 0 0 0
8 Jan 12562.20 0 0.00 4.16 0 0 0
7 Jan 12739.35 0 0.00 3.05 0 0 0
6 Jan 12696.60 0 0.00 3.23 0 0 0
3 Jan 13009.85 0 0.00 1.60 0 0 0
2 Jan 13095.15 0 1.25 0 0 0


For Nifty Midcap Select - strike price 13550 expiring on 27FEB2025

Delta for 13550 CE is 0.00

Historical price for 13550 CE is as follows

On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 0.4, which was -0.8 lower than the previous day. The implied volatity was 42.48, the open interest changed by -2 which decreased total open position to 129


On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 35 which increased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was 39.62, the open interest changed by 35 which increased total open position to 131


On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 0.8, which was -0.9 lower than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 96


On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 1.7, which was -0.6 lower than the previous day. The implied volatity was 33.23, the open interest changed by 4 which increased total open position to 87


On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 2.3, which was 0.3 higher than the previous day. The implied volatity was 32.33, the open interest changed by 18 which increased total open position to 77


On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 2, which was -1.1 lower than the previous day. The implied volatity was 26.13, the open interest changed by 17 which increased total open position to 60


On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 3.1, which was -1.5 lower than the previous day. The implied volatity was 22.22, the open interest changed by 2 which increased total open position to 42


On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 4.6, which was -1.4 lower than the previous day. The implied volatity was 23.51, the open interest changed by 1 which increased total open position to 39


On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 6, which was 1.6 higher than the previous day. The implied volatity was 22.90, the open interest changed by 1 which increased total open position to 38


On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 4.4, which was -2.15 lower than the previous day. The implied volatity was 23.79, the open interest changed by 1 which increased total open position to 37


On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 5.1, which was -8.45 lower than the previous day. The implied volatity was 22.87, the open interest changed by -8 which decreased total open position to 37


On 31 Jan MIDCPNIFTY was trading at 11930.85. The strike last trading price was 14.8, which was -10.2 lower than the previous day. The implied volatity was 24.94, the open interest changed by 41 which increased total open position to 44


On 30 Jan MIDCPNIFTY was trading at 11795.15. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Jan MIDCPNIFTY was trading at 11871.70. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Jan MIDCPNIFTY was trading at 11644.40. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Jan MIDCPNIFTY was trading at 11722.20. The strike last trading price was 25, which was -2.5 lower than the previous day. The implied volatity was 29.51, the open interest changed by 0 which decreased total open position to 3


On 24 Jan MIDCPNIFTY was trading at 12087.85. The strike last trading price was 27.5, which was -2.5 lower than the previous day. The implied volatity was 23.25, the open interest changed by 0 which decreased total open position to 2


On 23 Jan MIDCPNIFTY was trading at 12177.40. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 22 Jan MIDCPNIFTY was trading at 11918.40. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 25.16, the open interest changed by -5 which decreased total open position to 2


On 21 Jan MIDCPNIFTY was trading at 12013.35. The strike last trading price was 30, which was -7.50 lower than the previous day. The implied volatity was 23.58, the open interest changed by -5 which decreased total open position to 4


On 20 Jan MIDCPNIFTY was trading at 12356.50. The strike last trading price was 37.5, which was -229.35 lower than the previous day. The implied volatity was 19.79, the open interest changed by 8 which increased total open position to 8


On 17 Jan MIDCPNIFTY was trading at 12249.85. The strike last trading price was 266.85, which was 0.00 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0


On 16 Jan MIDCPNIFTY was trading at 12218.00. The strike last trading price was 266.85, which was 266.85 higher than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0


On 15 Jan MIDCPNIFTY was trading at 12129.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0


On 14 Jan MIDCPNIFTY was trading at 12029.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0


On 13 Jan MIDCPNIFTY was trading at 11813.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0


On 10 Jan MIDCPNIFTY was trading at 12283.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0


On 9 Jan MIDCPNIFTY was trading at 12481.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0


On 8 Jan MIDCPNIFTY was trading at 12562.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0


On 7 Jan MIDCPNIFTY was trading at 12739.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0


On 6 Jan MIDCPNIFTY was trading at 12696.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0


On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0


On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 27FEB2025 13550 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
18 Feb 11136.65 996.05 0 - 0 0 0
17 Feb 11172.70 996.05 0 - 0 0 0
14 Feb 11090.05 996.05 0 - 0 0 0
13 Feb 11359.90 996.05 0 - 0 0 0
12 Feb 11395.20 996.05 0 - 0 0 0
11 Feb 11471.45 996.05 0 - 0 0 0
10 Feb 11790.05 996.05 0 - 0 0 0
7 Feb 12011.50 996.05 0 - 0 0 0
6 Feb 11973.35 996.05 0 - 0 0 0
5 Feb 12092.90 996.05 0 - 0 0 0
4 Feb 12011.55 996.05 0 - 0 0 0
3 Feb 11822.60 996.05 0 - 0 0 0
1 Feb 11864.60 996.05 0 - 0 0 0
31 Jan 11930.85 996.05 0 - 0 0 0
30 Jan 11795.15 996.05 0 - 0 0 0
29 Jan 11871.70 996.05 0 - 0 0 0
28 Jan 11644.40 996.05 0 - 0 0 0
27 Jan 11722.20 996.05 0 - 0 0 0
24 Jan 12087.85 996.05 0 - 0 0 0
23 Jan 12177.40 996.05 0.00 - 0 0 0
22 Jan 11918.40 996.05 0.00 - 0 0 0
21 Jan 12013.35 996.05 0.00 - 0 0 0
20 Jan 12356.50 996.05 0.00 - 0 0 0
17 Jan 12249.85 996.05 0.00 - 0 0 0
16 Jan 12218.00 996.05 0.00 - 0 0 0
15 Jan 12129.00 996.05 0.00 - 0 0 0
14 Jan 12029.70 996.05 996.05 - 0 0 0
13 Jan 11813.50 0 0.00 - 0 0 0
10 Jan 12283.00 0 0.00 - 0 0 0
9 Jan 12481.20 0 0.00 - 0 0 0
8 Jan 12562.20 0 0.00 - 0 0 0
7 Jan 12739.35 0 0.00 - 0 0 0
6 Jan 12696.60 0 0.00 - 0 0 0
3 Jan 13009.85 0 0.00 - 0 0 0
2 Jan 13095.15 0 - 0 0 0


For Nifty Midcap Select - strike price 13550 expiring on 27FEB2025

Delta for 13550 PE is -

Historical price for 13550 PE is as follows

On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 996.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 996.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 996.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 996.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 996.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 996.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 996.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 996.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 996.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 996.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 996.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 996.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 996.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan MIDCPNIFTY was trading at 11930.85. The strike last trading price was 996.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Jan MIDCPNIFTY was trading at 11795.15. The strike last trading price was 996.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jan MIDCPNIFTY was trading at 11871.70. The strike last trading price was 996.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jan MIDCPNIFTY was trading at 11644.40. The strike last trading price was 996.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jan MIDCPNIFTY was trading at 11722.20. The strike last trading price was 996.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jan MIDCPNIFTY was trading at 12087.85. The strike last trading price was 996.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan MIDCPNIFTY was trading at 12177.40. The strike last trading price was 996.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan MIDCPNIFTY was trading at 11918.40. The strike last trading price was 996.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan MIDCPNIFTY was trading at 12013.35. The strike last trading price was 996.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan MIDCPNIFTY was trading at 12356.50. The strike last trading price was 996.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan MIDCPNIFTY was trading at 12249.85. The strike last trading price was 996.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan MIDCPNIFTY was trading at 12218.00. The strike last trading price was 996.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan MIDCPNIFTY was trading at 12129.00. The strike last trading price was 996.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan MIDCPNIFTY was trading at 12029.70. The strike last trading price was 996.05, which was 996.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan MIDCPNIFTY was trading at 11813.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan MIDCPNIFTY was trading at 12283.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan MIDCPNIFTY was trading at 12481.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan MIDCPNIFTY was trading at 12562.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan MIDCPNIFTY was trading at 12739.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan MIDCPNIFTY was trading at 12696.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0