MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Mar 2026 11:52 AM IST
| MIDCPNIFTY 30-MAR-2026 13550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 4.97
Theta: -4.47
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Mar | 12957.65 | 29.45 | 9.2 | 19.64 | 243 | 24 | 360 | |||||||||
| 17 Mar | 12736.30 | 20.45 | -10.6 | 22.2 | 225 | 15 | 335 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 12615.25 | 30.5 | -13.45 | 26.54 | 368 | -91 | 318 | |||||||||
| 13 Mar | 12618.50 | 47.35 | -38.25 | 26.64 | 566 | -76 | 415 | |||||||||
| 12 Mar | 12961.15 | 84.9 | -12.15 | 23.12 | 230 | 13 | 493 | |||||||||
| 11 Mar | 12961.90 | 94 | -69.35 | 23.49 | 411 | 20 | 481 | |||||||||
| 10 Mar | 13209.50 | 172 | 35.7 | 22.34 | 217 | -28 | 463 | |||||||||
| 9 Mar | 12942.30 | 135 | -38.75 | 26.68 | 364 | 3 | 490 | |||||||||
| 6 Mar | 13166.90 | 172.3 | -23.35 | 21.73 | 308 | 35 | 487 | |||||||||
| 5 Mar | 13260.50 | 185.35 | 34.4 | 19.58 | 265 | 38 | 453 | |||||||||
| 4 Mar | 13034.35 | 156.6 | -55.35 | 23.12 | 339 | 33 | 410 | |||||||||
| 2 Mar | 13289.85 | 212.35 | -58.85 | 18.65 | 551 | -71 | 381 | |||||||||
| 27 Feb | 13491.45 | 271.9 | -93.4 | 15.78 | 5,099 | 214 | 452 | |||||||||
| 26 Feb | 13652.95 | 350.9 | 33.7 | 14.91 | 1,953 | -161 | 241 | |||||||||
| 25 Feb | 13558.55 | 318.9 | 43.55 | 15.4 | 4,759 | 214 | 403 | |||||||||
| 24 Feb | 13448.65 | 289 | -1.35 | 16.16 | 691 | 55 | 193 | |||||||||
| 23 Feb | 13477.75 | 287.65 | 5.4 | 15.52 | 278 | 111 | 131 | |||||||||
| 20 Feb | 13476.00 | 283.2 | -9.3 | 14.87 | 117 | 20 | 25 | |||||||||
| 19 Feb | 13442.50 | 285 | -165 | 16.07 | 8 | 2 | 4 | |||||||||
| 18 Feb | 13729.55 | 450 | 55.65 | 14.31 | 1 | 0 | 2 | |||||||||
| 17 Feb | 13664.35 | 394.35 | -294.45 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 13641.75 | 394.35 | -294.45 | 13.66 | 3 | 1 | 1 | |||||||||
| 13 Feb | 13628.35 | 688.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 13893.50 | 688.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 13952.80 | 688.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 13953.10 | 688.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | 688.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 688.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 688.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 688.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 688.8 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 688.8 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 688.8 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 688.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 688.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 13155.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 13307.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 13655.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 13697.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 13705.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 13649.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 13696.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 13676.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 13843.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 13777.25 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13550 expiring on 30MAR2026
Delta for 13550 CE is 0.13
Historical price for 13550 CE is as follows
On 18 Mar MIDCPNIFTY was trading at 12957.65. The strike last trading price was 29.45, which was 9.2 higher than the previous day. The implied volatity was 19.64, the open interest changed by 24 which increased total open position to 360
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 20.45, which was -10.6 lower than the previous day. The implied volatity was 22.2, the open interest changed by 15 which increased total open position to 335
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 30.5, which was -13.45 lower than the previous day. The implied volatity was 26.54, the open interest changed by -91 which decreased total open position to 318
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 47.35, which was -38.25 lower than the previous day. The implied volatity was 26.64, the open interest changed by -76 which decreased total open position to 415
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 84.9, which was -12.15 lower than the previous day. The implied volatity was 23.12, the open interest changed by 13 which increased total open position to 493
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 94, which was -69.35 lower than the previous day. The implied volatity was 23.49, the open interest changed by 20 which increased total open position to 481
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 172, which was 35.7 higher than the previous day. The implied volatity was 22.34, the open interest changed by -28 which decreased total open position to 463
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 135, which was -38.75 lower than the previous day. The implied volatity was 26.68, the open interest changed by 3 which increased total open position to 490
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 172.3, which was -23.35 lower than the previous day. The implied volatity was 21.73, the open interest changed by 35 which increased total open position to 487
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 185.35, which was 34.4 higher than the previous day. The implied volatity was 19.58, the open interest changed by 38 which increased total open position to 453
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 156.6, which was -55.35 lower than the previous day. The implied volatity was 23.12, the open interest changed by 33 which increased total open position to 410
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 212.35, which was -58.85 lower than the previous day. The implied volatity was 18.65, the open interest changed by -71 which decreased total open position to 381
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 271.9, which was -93.4 lower than the previous day. The implied volatity was 15.78, the open interest changed by 214 which increased total open position to 452
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 350.9, which was 33.7 higher than the previous day. The implied volatity was 14.91, the open interest changed by -161 which decreased total open position to 241
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 318.9, which was 43.55 higher than the previous day. The implied volatity was 15.4, the open interest changed by 214 which increased total open position to 403
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 289, which was -1.35 lower than the previous day. The implied volatity was 16.16, the open interest changed by 55 which increased total open position to 193
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 287.65, which was 5.4 higher than the previous day. The implied volatity was 15.52, the open interest changed by 111 which increased total open position to 131
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 283.2, which was -9.3 lower than the previous day. The implied volatity was 14.87, the open interest changed by 20 which increased total open position to 25
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 285, which was -165 lower than the previous day. The implied volatity was 16.07, the open interest changed by 2 which increased total open position to 4
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 450, which was 55.65 higher than the previous day. The implied volatity was 14.31, the open interest changed by 0 which decreased total open position to 2
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 394.35, which was -294.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 394.35, which was -294.45 lower than the previous day. The implied volatity was 13.66, the open interest changed by 1 which increased total open position to 1
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 688.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 688.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 688.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 688.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 688.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 688.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 688.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 688.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 688.8, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 688.8, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 688.8, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 688.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 688.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30MAR2026 13550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 12957.65 | 978 | 430.05 | - | 0 | 0 | 336 |
| 17 Mar | 12736.30 | 978 | 430.05 | - | 0 | 0 | 336 |
| 16 Mar | 12615.25 | 978 | 430.05 | - | 0 | -4 | 0 |
| 13 Mar | 12618.50 | 978 | 430.05 | 37.08 | 17 | -3 | 337 |
| 12 Mar | 12961.15 | 547.95 | 59.95 | - | 0 | 0 | 340 |
| 11 Mar | 12961.90 | 547.95 | 59.95 | 14.05 | 29 | 5 | 344 |
| 10 Mar | 13209.50 | 488 | -376.85 | 28.09 | 1 | 0 | 340 |
| 9 Mar | 12942.30 | 864.85 | 320.8 | 44.11 | 3 | -2 | 341 |
| 6 Mar | 13166.90 | 544.05 | 3.3 | 27.89 | 8 | 6 | 344 |
| 5 Mar | 13260.50 | 540.75 | -86.9 | 31.17 | 19 | -8 | 338 |
| 4 Mar | 13034.35 | 627 | 191.55 | 26.75 | 65 | -44 | 348 |
| 2 Mar | 13289.85 | 421.75 | 140.15 | 23.6 | 155 | -40 | 393 |
| 27 Feb | 13491.45 | 275.95 | 78.4 | 19.15 | 6,447 | 76 | 436 |
| 26 Feb | 13652.95 | 204 | -38.7 | 18.37 | 1,450 | -80 | 360 |
| 25 Feb | 13558.55 | 241.65 | -64.75 | 18.64 | 6,009 | 351 | 441 |
| 24 Feb | 13448.65 | 306.4 | -16.65 | 20.23 | 26 | 11 | 90 |
| 23 Feb | 13477.75 | 319.75 | -0.75 | 20.93 | 199 | 76 | 79 |
| 20 Feb | 13476.00 | 320.5 | -116.3 | 19.96 | 4 | 2 | 2 |
| 19 Feb | 13442.50 | 436.8 | 0 | 0.02 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 436.8 | 0 | 1.8 | 0 | 0 | 0 |
| 17 Feb | 13664.35 | 436.8 | 0 | 1.39 | 0 | 0 | 0 |
| 16 Feb | 13641.75 | 436.8 | 0 | 1.37 | 0 | 0 | 0 |
| 13 Feb | 13628.35 | 436.8 | 0 | 1.28 | 0 | 0 | 0 |
| 12 Feb | 13893.50 | 436.8 | 0 | 2.64 | 0 | 0 | 0 |
| 11 Feb | 13952.80 | 436.8 | 0 | 2.93 | 0 | 0 | 0 |
| 10 Feb | 13953.10 | 436.8 | 0 | 2.9 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | 436.8 | 0 | 2.49 | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 436.8 | 0 | 1.28 | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 436.8 | 0 | 1.6 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 436.8 | 0 | 1.78 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 436.8 | 0 | 1.42 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 436.8 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 436.8 | 0 | 0.02 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 436.8 | 0 | 0.46 | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 436.8 | 0 | 0.45 | 0 | 0 | 0 |
| 21 Jan | 13155.05 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 13307.90 | 0 | 0 | 0.63 | 0 | 0 | 0 |
| 19 Jan | 13655.20 | 0 | 0 | 1.66 | 0 | 0 | 0 |
| 16 Jan | 13697.85 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 13705.90 | 0 | 0 | 1.68 | 0 | 0 | 0 |
| 13 Jan | 13649.25 | 0 | 0 | 1.53 | 0 | 0 | 0 |
| 12 Jan | 13696.95 | 0 | 0 | 1.54 | 0 | 0 | 0 |
| 9 Jan | 13676.70 | 0 | 0 | 1.64 | 0 | 0 | 0 |
| 1 Jan | 13843.60 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 13777.25 | 0 | - | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13550 expiring on 30MAR2026
Delta for 13550 PE is -
Historical price for 13550 PE is as follows
On 18 Mar MIDCPNIFTY was trading at 12957.65. The strike last trading price was 978, which was 430.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 336
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 978, which was 430.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 336
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 978, which was 430.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 978, which was 430.05 higher than the previous day. The implied volatity was 37.08, the open interest changed by -3 which decreased total open position to 337
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 547.95, which was 59.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 340
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 547.95, which was 59.95 higher than the previous day. The implied volatity was 14.05, the open interest changed by 5 which increased total open position to 344
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 488, which was -376.85 lower than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 340
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 864.85, which was 320.8 higher than the previous day. The implied volatity was 44.11, the open interest changed by -2 which decreased total open position to 341
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 544.05, which was 3.3 higher than the previous day. The implied volatity was 27.89, the open interest changed by 6 which increased total open position to 344
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 540.75, which was -86.9 lower than the previous day. The implied volatity was 31.17, the open interest changed by -8 which decreased total open position to 338
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 627, which was 191.55 higher than the previous day. The implied volatity was 26.75, the open interest changed by -44 which decreased total open position to 348
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 421.75, which was 140.15 higher than the previous day. The implied volatity was 23.6, the open interest changed by -40 which decreased total open position to 393
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 275.95, which was 78.4 higher than the previous day. The implied volatity was 19.15, the open interest changed by 76 which increased total open position to 436
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 204, which was -38.7 lower than the previous day. The implied volatity was 18.37, the open interest changed by -80 which decreased total open position to 360
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 241.65, which was -64.75 lower than the previous day. The implied volatity was 18.64, the open interest changed by 351 which increased total open position to 441
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 306.4, which was -16.65 lower than the previous day. The implied volatity was 20.23, the open interest changed by 11 which increased total open position to 90
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 319.75, which was -0.75 lower than the previous day. The implied volatity was 20.93, the open interest changed by 76 which increased total open position to 79
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 320.5, which was -116.3 lower than the previous day. The implied volatity was 19.96, the open interest changed by 2 which increased total open position to 2
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 436.8, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
