MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
17 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 12992.10 | 1.9 | -3.45 | 78,71,350 | 8,90,000 | 18,04,600 | ||||
| 16 Oct | 13154.70 | 5.35 | -2.85 | 60,42,800 | 58,600 | 9,14,600 | ||||
| 15 Oct | 13152.20 | 8.2 | -0.60 | 69,50,500 | 1,13,200 | 8,56,000 | ||||
| 14 Oct | 13098.20 | 8.8 | 1.10 | 22,51,950 | 6,36,900 | 7,42,800 | ||||
|
|
||||||||||
| 11 Oct | 12980.25 | 7.7 | -3.55 | 2,99,350 | 61,400 | 1,05,900 | ||||
| 10 Oct | 12917.45 | 11.25 | -9.20 | 1,71,250 | 32,600 | 44,500 | ||||
| 9 Oct | 12974.35 | 20.45 | -1.05 | 35,300 | 4,800 | 11,900 | ||||
| 8 Oct | 12874.60 | 21.5 | 4.05 | 24,750 | 3,950 | 7,100 | ||||
| 7 Oct | 12654.75 | 17.45 | -282.90 | 12,900 | 3,150 | 3,150 | ||||
| 4 Oct | 12812.85 | 300.35 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13500 expiring on 21OCT2024
Delta for 13500 CE is -
Historical price for 13500 CE is as follows
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1.9, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 890000 which increased total open position to 1804600
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 5.35, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 58600 which increased total open position to 914600
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 8.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 113200 which increased total open position to 856000
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 8.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 636900 which increased total open position to 742800
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 7.7, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 61400 which increased total open position to 105900
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 11.25, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 32600 which increased total open position to 44500
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 20.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 11900
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 21.5, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 3950 which increased total open position to 7100
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 17.45, which was -282.90 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 300.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 12992.10 | 491.6 | 152.35 | 12,300 | 500 | 8,100 |
| 16 Oct | 13154.70 | 339.25 | -8.75 | 78,750 | 1,200 | 7,600 |
| 15 Oct | 13152.20 | 348 | -45.00 | 27,200 | 2,800 | 6,400 |
| 14 Oct | 13098.20 | 393 | -136.35 | 7,650 | 3,600 | 3,600 |
| 11 Oct | 12980.25 | 529.35 | 0.00 | 100 | 0 | 0 |
| 10 Oct | 12917.45 | 529.35 | 0.00 | 100 | 0 | 0 |
| 9 Oct | 12974.35 | 529.35 | 0.00 | 100 | 0 | 0 |
| 8 Oct | 12874.60 | 529.35 | 0.00 | 100 | 0 | 0 |
| 7 Oct | 12654.75 | 529.35 | 0.00 | 100 | -50 | 0 |
| 4 Oct | 12812.85 | 529.35 | 100 | 50 | 50 | |
For Nifty Midcap Select - strike price 13500 expiring on 21OCT2024
Delta for 13500 PE is -
Historical price for 13500 PE is as follows
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 491.6, which was 152.35 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8100
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 339.25, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7600
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 348, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 6400
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 393, which was -136.35 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 529.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 529.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 529.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 529.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 529.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 529.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
