MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 0.3 | -1.20 | 22,74,500 | 71,350 | 2,63,300 | ||||
| 10 Oct | 12917.45 | 1.5 | -5.10 | 23,35,650 | 1,21,800 | 1,91,950 | ||||
| 9 Oct | 12974.35 | 6.6 | 0.90 | 11,16,100 | 58,850 | 70,150 | ||||
| 8 Oct | 12874.60 | 5.7 | -152.35 | 1,19,850 | 11,300 | 11,300 | ||||
| 7 Oct | 12654.75 | 158.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 158.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 12976.25 | 158.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 158.05 | -61.80 | 50 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 219.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 219.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 219.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 219.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 13284.10 | 219.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 13200.60 | 219.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13112.50 | 219.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 219.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 219.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 219.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 13275.85 | 219.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 219.85 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13425 expiring on 14OCT2024
Delta for 13425 CE is -
Historical price for 13425 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 71350 which increased total open position to 263300
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 1.5, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 121800 which increased total open position to 191950
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 6.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 58850 which increased total open position to 70150
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 5.7, which was -152.35 lower than the previous day. The implied volatity was -, the open interest changed by 11300 which increased total open position to 11300
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 158.05, which was -61.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 219.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 219.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 219.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 219.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 219.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 219.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 219.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 219.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 219.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 219.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 219.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 219.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13425 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 461.2 | -82.70 | 5,200 | 2,150 | 2,150 |
| 10 Oct | 12917.45 | 543.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 543.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 543.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 543.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 543.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 543.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 543.9 | -16294.15 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 16838.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 16838.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 16838.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 16838.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 16838.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 16838.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 16838.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 16838.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 16838.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 16838.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 16838.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 16838.05 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13425 expiring on 14OCT2024
Delta for 13425 PE is -
Historical price for 13425 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 461.2, which was -82.70 lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 2150
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 543.9, which was -16294.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 16838.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 16838.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 16838.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 16838.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 16838.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 16838.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 16838.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 16838.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 16838.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 16838.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 16838.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 16838.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0