MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13425 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.05
Theta: -13.51
Gamma: 0.00083
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 312.9 | -253.14999999999998 | 24.66 | 32 | -9 | 39 | |||||||||
| 23 Apr | 13848.55 | 566.05 | 0 | 22.91 | 0 | 0 | 48 | |||||||||
| 22 Apr | 13939.80 | 566.05 | -0.8500000000000227 | 22.91 | 31 | -2 | 48 | |||||||||
| 21 Apr | 13919.45 | 566.9 | 166.7 | 27.02 | 7 | -1 | 50 | |||||||||
| 20 Apr | 13807.25 | 400.4 | 0.19999999999998863 | - | 0 | 0 | 51 | |||||||||
| 17 Apr | 13838.85 | 400.4 | 0.19999999999998863 | 22.78 | 0 | 0 | 51 | |||||||||
| 16 Apr | 13683.70 | 400.4 | 86.29999999999995 | 22.78 | 19 | -2 | 49 | |||||||||
| 15 Apr | 13552.65 | 313.65 | 93.44999999999999 | 22.53 | 59 | -13 | 52 | |||||||||
| 13 Apr | 13269.45 | 216.75 | -55.44999999999999 | 24.48 | 92 | 1 | 65 | |||||||||
| 10 Apr | 13406.35 | 275 | 62.69999999999999 | 22.31 | 345 | 24 | 65 | |||||||||
| 9 Apr | 13207.30 | 212.8 | 5.600000000000023 | 24.07 | 125 | -4 | 40 | |||||||||
| 8 Apr | 13219.90 | 211.75 | 119.9 | 21.28 | 50 | 5 | 44 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 12620.85 | 90.5 | -6.45 | 27.32 | 56 | -3 | 39 | |||||||||
| 6 Apr | 12583.30 | 96.95 | 23.7 | 28.15 | 25 | 2 | 40 | |||||||||
| 2 Apr | 12394.55 | 73.25 | -12.6 | 26.68 | 54 | 25 | 38 | |||||||||
| 1 Apr | 12460.05 | 86.5 | -4.5 | 26.32 | 34 | 4 | 13 | |||||||||
| 30 Mar | 12158.75 | 91 | -22 | 31.76 | 9 | 0 | 8 | |||||||||
| 27 Mar | 12517.30 | 112.65 | -24.65 | 25.27 | 8 | 0 | 8 | |||||||||
| 25 Mar | 12788.30 | 137.3 | -368.95 | - | 0 | 0 | 8 | |||||||||
| 24 Mar | 12532.40 | 137.3 | -368.95 | - | 0 | 0 | 8 | |||||||||
| 23 Mar | 12183.55 | 137.3 | -368.95 | - | 0 | 0 | 8 | |||||||||
| 20 Mar | 12625.90 | 137.3 | -368.95 | - | 0 | 0 | 8 | |||||||||
| 19 Mar | 12517.00 | 137.3 | -368.95 | - | 0 | 0 | 8 | |||||||||
| 18 Mar | 12980.55 | 137.3 | -368.95 | - | 0 | 0 | 8 | |||||||||
| 17 Mar | 12736.30 | 137.3 | -368.95 | - | 8 | 0 | 8 | |||||||||
| 16 Mar | 12615.25 | 137.3 | -368.95 | 21.34 | 8 | 6 | 6 | |||||||||
| 13 Mar | 12618.50 | 506.25 | 0 | 3.51 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 506.25 | 0 | 1.58 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 506.25 | 0 | 1.53 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 506.25 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 506.25 | 0 | 1.53 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 506.25 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 506.25 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 506.25 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 506.25 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 506.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 506.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13425 expiring on 28APR2026
Delta for 13425 CE is 0.77
Historical price for 13425 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 312.9, which was -253.14999999999998 lower than the previous day. The implied volatity was 24.66, the open interest changed by -9 which decreased total open position to 39
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 566.05, which was 0 lower than the previous day. The implied volatity was 22.91, the open interest changed by 0 which decreased total open position to 48
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 566.05, which was -0.8500000000000227 lower than the previous day. The implied volatity was 22.91, the open interest changed by -2 which decreased total open position to 48
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 566.9, which was 166.7 higher than the previous day. The implied volatity was 27.02, the open interest changed by -1 which decreased total open position to 50
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 400.4, which was 0.19999999999998863 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 400.4, which was 0.19999999999998863 higher than the previous day. The implied volatity was 22.78, the open interest changed by 0 which decreased total open position to 51
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 400.4, which was 86.29999999999995 higher than the previous day. The implied volatity was 22.78, the open interest changed by -2 which decreased total open position to 49
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 313.65, which was 93.44999999999999 higher than the previous day. The implied volatity was 22.53, the open interest changed by -13 which decreased total open position to 52
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 216.75, which was -55.44999999999999 lower than the previous day. The implied volatity was 24.48, the open interest changed by 1 which increased total open position to 65
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 275, which was 62.69999999999999 higher than the previous day. The implied volatity was 22.31, the open interest changed by 24 which increased total open position to 65
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 212.8, which was 5.600000000000023 higher than the previous day. The implied volatity was 24.07, the open interest changed by -4 which decreased total open position to 40
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 211.75, which was 119.9 higher than the previous day. The implied volatity was 21.28, the open interest changed by 5 which increased total open position to 44
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 90.5, which was -6.45 lower than the previous day. The implied volatity was 27.32, the open interest changed by -3 which decreased total open position to 39
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 96.95, which was 23.7 higher than the previous day. The implied volatity was 28.15, the open interest changed by 2 which increased total open position to 40
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 73.25, which was -12.6 lower than the previous day. The implied volatity was 26.68, the open interest changed by 25 which increased total open position to 38
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 86.5, which was -4.5 lower than the previous day. The implied volatity was 26.32, the open interest changed by 4 which increased total open position to 13
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 91, which was -22 lower than the previous day. The implied volatity was 31.76, the open interest changed by 0 which decreased total open position to 8
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 112.65, which was -24.65 lower than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 8
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 137.3, which was -368.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 137.3, which was -368.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 137.3, which was -368.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 137.3, which was -368.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 137.3, which was -368.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 137.3, which was -368.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 137.3, which was -368.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 137.3, which was -368.95 lower than the previous day. The implied volatity was 21.34, the open interest changed by 6 which increased total open position to 6
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 506.25, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 506.25, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 506.25, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 506.25, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 506.25, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 506.25, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 506.25, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 506.25, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 506.25, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 506.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 506.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.03
Theta: -7.12
Gamma: 0.00071
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 25.05 | 0 | 21.75 | 1,018 | 155 | 286 |
| 23 Apr | 13848.55 | 27.75 | -5.299999999999997 | 23.89 | 91 | 33 | 131 |
| 22 Apr | 13939.80 | 31.85 | -18.549999999999997 | 26.35 | 240 | 5 | 98 |
| 21 Apr | 13919.45 | 51.2 | -45.55 | 27.93 | 57 | 0 | 99 |
| 20 Apr | 13807.25 | 102.85 | 24.5 | 30.19 | 219 | -2 | 99 |
| 17 Apr | 13838.85 | 78 | -57.80000000000001 | 24.85 | 88 | 12 | 102 |
| 16 Apr | 13683.70 | 133.9 | -45.69999999999999 | 25.57 | 247 | 24 | 91 |
| 15 Apr | 13552.65 | 185.3 | -176.55 | 24.45 | 183 | 22 | 81 |
| 13 Apr | 13269.45 | 359.85 | 88.90000000000003 | 27.16 | 87 | 0 | 60 |
| 10 Apr | 13406.35 | 267.8 | -135.89999999999998 | 23.04 | 141 | 16 | 60 |
| 9 Apr | 13207.30 | 399.6 | 22.950000000000045 | 24.68 | 46 | 30 | 46 |
| 8 Apr | 13219.90 | 376.65 | -211.1 | 25.55 | 16 | 8 | 8 |
| 7 Apr | 12620.85 | 587.75 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 587.75 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 587.75 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 587.75 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 587.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 587.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 587.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 587.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 587.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 587.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 587.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 587.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 587.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 587.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 587.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 587.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 587.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 587.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 587.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 587.75 | 0 | 0.13 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 587.75 | 0 | 0.39 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 587.75 | 0 | 0.35 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 587.75 | 0 | 0.39 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 587.75 | 0 | 1.42 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 587.75 | 0 | 1.96 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 1.64 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 1.03 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 1.18 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 1.38 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 1.39 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 2.39 | 0 | 0 | 0 |
| 5 Feb | 13700.50 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 0 | 0 | 1.22 | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 0 | 0 | 1.22 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13425 expiring on 28APR2026
Delta for 13425 PE is -0.15
Historical price for 13425 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was 21.75, the open interest changed by 155 which increased total open position to 286
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 27.75, which was -5.299999999999997 lower than the previous day. The implied volatity was 23.89, the open interest changed by 33 which increased total open position to 131
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 31.85, which was -18.549999999999997 lower than the previous day. The implied volatity was 26.35, the open interest changed by 5 which increased total open position to 98
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 51.2, which was -45.55 lower than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 99
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 102.85, which was 24.5 higher than the previous day. The implied volatity was 30.19, the open interest changed by -2 which decreased total open position to 99
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 78, which was -57.80000000000001 lower than the previous day. The implied volatity was 24.85, the open interest changed by 12 which increased total open position to 102
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 133.9, which was -45.69999999999999 lower than the previous day. The implied volatity was 25.57, the open interest changed by 24 which increased total open position to 91
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 185.3, which was -176.55 lower than the previous day. The implied volatity was 24.45, the open interest changed by 22 which increased total open position to 81
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 359.85, which was 88.90000000000003 higher than the previous day. The implied volatity was 27.16, the open interest changed by 0 which decreased total open position to 60
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 267.8, which was -135.89999999999998 lower than the previous day. The implied volatity was 23.04, the open interest changed by 16 which increased total open position to 60
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 399.6, which was 22.950000000000045 higher than the previous day. The implied volatity was 24.68, the open interest changed by 30 which increased total open position to 46
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 376.65, which was -211.1 lower than the previous day. The implied volatity was 25.55, the open interest changed by 8 which increased total open position to 8
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 587.75, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
