MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 1.2 | -4.10 | 57,64,550 | 1,18,650 | 3,05,650 | ||||
| 10 Oct | 12917.45 | 5.3 | -10.65 | 33,67,050 | 75,000 | 1,87,000 | ||||
| 9 Oct | 12974.35 | 15.95 | 0.95 | 20,54,800 | 81,650 | 1,12,000 | ||||
|
|
||||||||||
| 8 Oct | 12874.60 | 15 | 4.45 | 18,11,600 | 2,650 | 30,350 | ||||
| 7 Oct | 12654.75 | 10.55 | -84.30 | 61,000 | 23,150 | 27,700 | ||||
| 4 Oct | 12812.85 | 94.85 | -12.65 | 150 | -150 | 4,550 | ||||
| 3 Oct | 12976.25 | 107.5 | -84.50 | 550 | 50 | 4,700 | ||||
| 1 Oct | 13295.90 | 192 | -70.55 | 7,800 | 4,350 | 4,650 | ||||
| 30 Sept | 13223.35 | 262.55 | 0.00 | 50 | 0 | 300 | ||||
| 27 Sept | 13329.80 | 262.55 | 42.05 | 1,050 | 300 | 300 | ||||
| 26 Sept | 13258.60 | 220.5 | 0.00 | 0 | 700 | 0 | ||||
| 25 Sept | 13259.50 | 220.5 | -55.60 | 1,000 | 700 | 700 | ||||
| 24 Sept | 13284.10 | 276.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 13200.60 | 276.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13112.50 | 276.1 | 276.10 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13275.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13275 expiring on 14OCT2024
Delta for 13275 CE is -
Historical price for 13275 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 1.2, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 118650 which increased total open position to 305650
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 5.3, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 187000
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 15.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 81650 which increased total open position to 112000
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 15, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 30350
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 10.55, which was -84.30 lower than the previous day. The implied volatity was -, the open interest changed by 23150 which increased total open position to 27700
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 94.85, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4550
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 107.5, which was -84.50 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 4700
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 192, which was -70.55 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4650
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 262.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 262.55, which was 42.05 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 220.5, which was -55.60 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 276.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 276.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 276.1, which was 276.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13275 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 310.6 | -50.45 | 7,650 | 850 | 3,250 |
| 10 Oct | 12917.45 | 361.05 | 29.85 | 9,800 | 1,650 | 2,400 |
| 9 Oct | 12974.35 | 331.2 | -129.60 | 8,650 | 200 | 750 |
| 8 Oct | 12874.60 | 460.8 | 219.25 | 1,100 | 550 | 550 |
| 7 Oct | 12654.75 | 241.55 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 241.55 | 0.00 | 0 | 0 | 50 |
| 3 Oct | 12976.25 | 241.55 | 0.00 | 50 | 50 | 50 |
| 1 Oct | 13295.90 | 241.55 | 241.55 | 50 | 0 | 0 |
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13275 expiring on 14OCT2024
Delta for 13275 PE is -
Historical price for 13275 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 310.6, which was -50.45 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 3250
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 361.05, which was 29.85 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2400
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 331.2, which was -129.60 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 750
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 460.8, which was 219.25 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 241.55, which was 241.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0