MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:33 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0.02
Theta: -7
Gamma: 0.00042
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13673.50 | 511.95 | -65.69999999999999 | 24.6 | 3 | 0 | 57 | |||||||||
| 23 Apr | 13848.55 | 576.65 | -5.350000000000023 | 25.68 | 7 | 0 | 57 | |||||||||
| 22 Apr | 13939.80 | 582 | 0 | - | 0 | 0 | 57 | |||||||||
| 21 Apr | 13919.45 | 582 | 0 | 23.09 | 0 | 0 | 57 | |||||||||
| 20 Apr | 13807.25 | 582 | 89.39999999999998 | 23.09 | 1 | 0 | 58 | |||||||||
| 17 Apr | 13838.85 | 492.6 | -8.25 | 20.46 | 1 | 0 | 58 | |||||||||
| 16 Apr | 13683.70 | 499.75 | 73.30000000000001 | 21.83 | 10 | 0 | 58 | |||||||||
| 15 Apr | 13552.65 | 432 | 144.7 | 24.83 | 95 | -51 | 58 | |||||||||
| 13 Apr | 13269.45 | 292.95 | -66.30000000000001 | 25.82 | 543 | 66 | 110 | |||||||||
| 10 Apr | 13406.35 | 363.05 | 76.30000000000001 | 22.91 | 276 | -28 | 45 | |||||||||
| 9 Apr | 13207.30 | 288.65 | 6.599999999999966 | 25.02 | 431 | 39 | 74 | |||||||||
| 8 Apr | 13219.90 | 295.4 | 164.5 | 22.32 | 180 | 16 | 34 | |||||||||
| 7 Apr | 12620.85 | 120.35 | -13.4 | 27.2 | 68 | 4 | 19 | |||||||||
| 6 Apr | 12583.30 | 133.75 | 27.4 | 28.73 | 22 | 4 | 15 | |||||||||
| 2 Apr | 12394.55 | 107.85 | -11.5 | 27.75 | 28 | -16 | 11 | |||||||||
| 1 Apr | 12460.05 | 119.9 | -9.15 | 26.87 | 43 | 19 | 27 | |||||||||
| 30 Mar | 12158.75 | 129.05 | -30.05 | 33.27 | 36 | 3 | 9 | |||||||||
| 27 Mar | 12517.30 | 159.1 | -49.5 | 26.42 | 3 | 0 | 5 | |||||||||
| 25 Mar | 12788.30 | 208.6 | 60.45 | 22.8 | 2 | 1 | 4 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 12532.40 | 148.15 | -22.55 | 23.73 | 3 | 2 | 4 | |||||||||
| 23 Mar | 12183.55 | 170.7 | -406 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 12625.90 | 170.7 | -406 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 12517.00 | 170.7 | -406 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 12980.55 | 170.7 | -406 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 12736.30 | 170.7 | -406 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 12615.25 | 170.7 | -406 | 20.96 | 2 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 576.7 | 0 | 2.75 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 576.7 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 576.7 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 576.7 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 576.7 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 576.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 576.7 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 576.7 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 576.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 576.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 576.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13275 expiring on 28APR2026
Delta for 13275 CE is 0.91
Historical price for 13275 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 511.95, which was -65.69999999999999 lower than the previous day. The implied volatity was 24.6, the open interest changed by 0 which decreased total open position to 57
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 576.65, which was -5.350000000000023 lower than the previous day. The implied volatity was 25.68, the open interest changed by 0 which decreased total open position to 57
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 582, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 582, which was 0 lower than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 57
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 582, which was 89.39999999999998 higher than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 58
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 492.6, which was -8.25 lower than the previous day. The implied volatity was 20.46, the open interest changed by 0 which decreased total open position to 58
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 499.75, which was 73.30000000000001 higher than the previous day. The implied volatity was 21.83, the open interest changed by 0 which decreased total open position to 58
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 432, which was 144.7 higher than the previous day. The implied volatity was 24.83, the open interest changed by -51 which decreased total open position to 58
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 292.95, which was -66.30000000000001 lower than the previous day. The implied volatity was 25.82, the open interest changed by 66 which increased total open position to 110
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 363.05, which was 76.30000000000001 higher than the previous day. The implied volatity was 22.91, the open interest changed by -28 which decreased total open position to 45
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 288.65, which was 6.599999999999966 higher than the previous day. The implied volatity was 25.02, the open interest changed by 39 which increased total open position to 74
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 295.4, which was 164.5 higher than the previous day. The implied volatity was 22.32, the open interest changed by 16 which increased total open position to 34
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 120.35, which was -13.4 lower than the previous day. The implied volatity was 27.2, the open interest changed by 4 which increased total open position to 19
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 133.75, which was 27.4 higher than the previous day. The implied volatity was 28.73, the open interest changed by 4 which increased total open position to 15
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 107.85, which was -11.5 lower than the previous day. The implied volatity was 27.75, the open interest changed by -16 which decreased total open position to 11
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 119.9, which was -9.15 lower than the previous day. The implied volatity was 26.87, the open interest changed by 19 which increased total open position to 27
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 129.05, which was -30.05 lower than the previous day. The implied volatity was 33.27, the open interest changed by 3 which increased total open position to 9
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 159.1, which was -49.5 lower than the previous day. The implied volatity was 26.42, the open interest changed by 0 which decreased total open position to 5
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 208.6, which was 60.45 higher than the previous day. The implied volatity was 22.8, the open interest changed by 1 which increased total open position to 4
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 148.15, which was -22.55 lower than the previous day. The implied volatity was 23.73, the open interest changed by 2 which increased total open position to 4
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 170.7, which was -406 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 170.7, which was -406 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 170.7, which was -406 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 170.7, which was -406 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 170.7, which was -406 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 170.7, which was -406 lower than the previous day. The implied volatity was 20.96, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 576.7, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 576.7, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 576.7, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 576.7, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 576.7, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 576.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 576.7, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 576.7, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 576.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 576.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 576.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.03
Theta: -5.66
Gamma: 0.00055
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13673.50 | 18.35 | 5.550000000000001 | 22.72 | 326 | 85 | 234 |
| 23 Apr | 13848.55 | 12.95 | -6.949999999999999 | 24.43 | 157 | 10 | 129 |
| 22 Apr | 13939.80 | 18.85 | -14.199999999999996 | 27.34 | 155 | 54 | 119 |
| 21 Apr | 13919.45 | 32.55 | -35.3 | 29.03 | 63 | -22 | 65 |
| 20 Apr | 13807.25 | 68.9 | 13.200000000000003 | 30.57 | 88 | -36 | 86 |
| 17 Apr | 13838.85 | 57.5 | -42.45 | 26.42 | 116 | 41 | 122 |
| 16 Apr | 13683.70 | 98.95 | -39.749999999999986 | 26.75 | 210 | -13 | 82 |
| 15 Apr | 13552.65 | 140 | -146.39999999999998 | 25.67 | 79 | -11 | 95 |
| 13 Apr | 13269.45 | 269 | 57.75 | 25.96 | 534 | 22 | 111 |
| 10 Apr | 13406.35 | 213.3 | -115.09999999999997 | 24.01 | 466 | 9 | 102 |
| 9 Apr | 13207.30 | 326.1 | 28.600000000000023 | 25.59 | 450 | 42 | 100 |
| 8 Apr | 13219.90 | 299.1 | -211.4 | 25.69 | 217 | 69 | 69 |
| 7 Apr | 12620.85 | 510.5 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 510.5 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 510.5 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 510.5 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 510.5 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 510.5 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 510.5 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 510.5 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 510.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 510.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 510.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 510.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 510.5 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 510.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 510.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 510.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 510.5 | 0 | 0.33 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 510.5 | 0 | 0.41 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 510.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 510.5 | 0 | 0.87 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 510.5 | 0 | 1.1 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 510.5 | 0 | 1.05 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 510.5 | 0 | 1.08 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 510.5 | 0 | 2.12 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 510.5 | 0 | 2.63 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 2.29 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 1.7 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 1.84 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 2.03 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 2.86 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 0 | 0 | 1.69 | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 0 | 0 | 1.71 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13275 expiring on 28APR2026
Delta for 13275 PE is -0.11
Historical price for 13275 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 18.35, which was 5.550000000000001 higher than the previous day. The implied volatity was 22.72, the open interest changed by 85 which increased total open position to 234
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 12.95, which was -6.949999999999999 lower than the previous day. The implied volatity was 24.43, the open interest changed by 10 which increased total open position to 129
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 18.85, which was -14.199999999999996 lower than the previous day. The implied volatity was 27.34, the open interest changed by 54 which increased total open position to 119
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 32.55, which was -35.3 lower than the previous day. The implied volatity was 29.03, the open interest changed by -22 which decreased total open position to 65
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 68.9, which was 13.200000000000003 higher than the previous day. The implied volatity was 30.57, the open interest changed by -36 which decreased total open position to 86
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 57.5, which was -42.45 lower than the previous day. The implied volatity was 26.42, the open interest changed by 41 which increased total open position to 122
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 98.95, which was -39.749999999999986 lower than the previous day. The implied volatity was 26.75, the open interest changed by -13 which decreased total open position to 82
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 140, which was -146.39999999999998 lower than the previous day. The implied volatity was 25.67, the open interest changed by -11 which decreased total open position to 95
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 269, which was 57.75 higher than the previous day. The implied volatity was 25.96, the open interest changed by 22 which increased total open position to 111
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 213.3, which was -115.09999999999997 lower than the previous day. The implied volatity was 24.01, the open interest changed by 9 which increased total open position to 102
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 326.1, which was 28.600000000000023 higher than the previous day. The implied volatity was 25.59, the open interest changed by 42 which increased total open position to 100
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 299.1, which was -211.4 lower than the previous day. The implied volatity was 25.69, the open interest changed by 69 which increased total open position to 69
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 510.5, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
