`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

11270.25 133.60 (1.20%)

Back to Option Chain


Historical option data for MIDCPNIFTY

19 Feb 2025 04:13 PM IST
MIDCPNIFTY 27FEB2025 13275 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Feb 11270.25 1.05 0 0.00 0 8 0
18 Feb 11136.65 1.05 -0.15 42.28 8 0 134
17 Feb 11172.70 1.2 -0.35 39.34 4 0 130
14 Feb 11090.05 1.25 -0.35 36.30 78 16 133
13 Feb 11359.90 1.85 -0.15 32.03 35 22 113
12 Feb 11395.20 2.2 -0.75 30.59 98 11 92
11 Feb 11471.45 2.95 -5.1 29.71 42 -5 83
10 Feb 11790.05 7 -1.05 0.00 0 -4 0
7 Feb 12011.50 7 -2.25 21.31 51 -4 88
6 Feb 11973.35 9.05 -2.5 22.37 361 84 98
5 Feb 12092.90 12.45 1.95 21.08 48 6 15
4 Feb 12011.55 10.5 4.3 21.47 35 0 14
3 Feb 11822.60 6.2 -6.45 21.67 32 2 14
1 Feb 11864.60 14.9 -337.1 23.77 50 13 13
31 Jan 11930.85 352 0 8.40 0 0 0
30 Jan 11795.15 352 0 9.15 0 0 0
29 Jan 11871.70 352 0 8.77 0 0 0
28 Jan 11644.40 352 0 9.76 0 0 0
27 Jan 11722.20 352 0 9.02 0 0 0
24 Jan 12087.85 352 0 6.54 0 0 0
23 Jan 12177.40 352 0.00 5.95 0 0 0
22 Jan 11918.40 352 0.00 7.28 0 0 0
21 Jan 12013.35 352 0.00 6.62 0 0 0
20 Jan 12356.50 352 0.00 4.52 0 0 0
17 Jan 12249.85 352 0.00 4.94 0 0 0
16 Jan 12218.00 352 0.00 5.08 0 0 0
15 Jan 12129.00 352 0.00 5.45 0 0 0
14 Jan 12029.70 352 0.00 6.19 0 0 0
13 Jan 11813.50 352 352.00 7.02 0 0 0
10 Jan 12283.00 0 0.00 4.36 0 0 0
9 Jan 12481.20 0 0.00 3.26 0 0 0
8 Jan 12562.20 0 0.00 2.85 0 0 0
7 Jan 12739.35 0 0.00 1.71 0 0 0
6 Jan 12696.60 0 0.00 1.92 0 0 0
3 Jan 13009.85 0 0.00 0.30 0 0 0
2 Jan 13095.15 0 - 0 0 0


For Nifty Midcap Select - strike price 13275 expiring on 27FEB2025

Delta for 13275 CE is 0.00

Historical price for 13275 CE is as follows

On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 42.28, the open interest changed by 0 which decreased total open position to 134


On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 39.34, the open interest changed by 0 which decreased total open position to 130


On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 36.30, the open interest changed by 16 which increased total open position to 133


On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 32.03, the open interest changed by 22 which increased total open position to 113


On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was 30.59, the open interest changed by 11 which increased total open position to 92


On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 2.95, which was -5.1 lower than the previous day. The implied volatity was 29.71, the open interest changed by -5 which decreased total open position to 83


On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 7, which was -1.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 7, which was -2.25 lower than the previous day. The implied volatity was 21.31, the open interest changed by -4 which decreased total open position to 88


On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 9.05, which was -2.5 lower than the previous day. The implied volatity was 22.37, the open interest changed by 84 which increased total open position to 98


On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 12.45, which was 1.95 higher than the previous day. The implied volatity was 21.08, the open interest changed by 6 which increased total open position to 15


On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 10.5, which was 4.3 higher than the previous day. The implied volatity was 21.47, the open interest changed by 0 which decreased total open position to 14


On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 6.2, which was -6.45 lower than the previous day. The implied volatity was 21.67, the open interest changed by 2 which increased total open position to 14


On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 14.9, which was -337.1 lower than the previous day. The implied volatity was 23.77, the open interest changed by 13 which increased total open position to 13


On 31 Jan MIDCPNIFTY was trading at 11930.85. The strike last trading price was 352, which was 0 lower than the previous day. The implied volatity was 8.40, the open interest changed by 0 which decreased total open position to 0


On 30 Jan MIDCPNIFTY was trading at 11795.15. The strike last trading price was 352, which was 0 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0


On 29 Jan MIDCPNIFTY was trading at 11871.70. The strike last trading price was 352, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0


On 28 Jan MIDCPNIFTY was trading at 11644.40. The strike last trading price was 352, which was 0 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0


On 27 Jan MIDCPNIFTY was trading at 11722.20. The strike last trading price was 352, which was 0 lower than the previous day. The implied volatity was 9.02, the open interest changed by 0 which decreased total open position to 0


On 24 Jan MIDCPNIFTY was trading at 12087.85. The strike last trading price was 352, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0


On 23 Jan MIDCPNIFTY was trading at 12177.40. The strike last trading price was 352, which was 0.00 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0


On 22 Jan MIDCPNIFTY was trading at 11918.40. The strike last trading price was 352, which was 0.00 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0


On 21 Jan MIDCPNIFTY was trading at 12013.35. The strike last trading price was 352, which was 0.00 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0


On 20 Jan MIDCPNIFTY was trading at 12356.50. The strike last trading price was 352, which was 0.00 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0


On 17 Jan MIDCPNIFTY was trading at 12249.85. The strike last trading price was 352, which was 0.00 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0


On 16 Jan MIDCPNIFTY was trading at 12218.00. The strike last trading price was 352, which was 0.00 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0


On 15 Jan MIDCPNIFTY was trading at 12129.00. The strike last trading price was 352, which was 0.00 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0


On 14 Jan MIDCPNIFTY was trading at 12029.70. The strike last trading price was 352, which was 0.00 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0


On 13 Jan MIDCPNIFTY was trading at 11813.50. The strike last trading price was 352, which was 352.00 higher than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0


On 10 Jan MIDCPNIFTY was trading at 12283.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0


On 9 Jan MIDCPNIFTY was trading at 12481.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0


On 8 Jan MIDCPNIFTY was trading at 12562.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0


On 7 Jan MIDCPNIFTY was trading at 12739.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0


On 6 Jan MIDCPNIFTY was trading at 12696.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0


On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0


On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 27FEB2025 13275 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
19 Feb 11270.25 811.2 0 - 0 0 0
18 Feb 11136.65 811.2 0 - 0 0 0
17 Feb 11172.70 811.2 0 - 0 0 0
14 Feb 11090.05 811.2 0 - 0 0 0
13 Feb 11359.90 811.2 0 - 0 0 0
12 Feb 11395.20 811.2 0 - 0 0 0
11 Feb 11471.45 811.2 0 - 0 0 0
10 Feb 11790.05 811.2 0 - 0 0 0
7 Feb 12011.50 811.2 0 - 0 0 0
6 Feb 11973.35 811.2 0 - 0 0 0
5 Feb 12092.90 811.2 0 - 0 0 0
4 Feb 12011.55 811.2 0 - 0 0 0
3 Feb 11822.60 811.2 0 - 0 0 0
1 Feb 11864.60 811.2 0 - 0 0 0
31 Jan 11930.85 811.2 0 - 0 0 0
30 Jan 11795.15 811.2 0 - 0 0 0
29 Jan 11871.70 811.2 0 - 0 0 0
28 Jan 11644.40 811.2 0 - 0 0 0
27 Jan 11722.20 811.2 0 - 0 0 0
24 Jan 12087.85 811.2 0 - 0 0 0
23 Jan 12177.40 811.2 0.00 - 0 0 0
22 Jan 11918.40 811.2 0.00 - 0 0 0
21 Jan 12013.35 811.2 0.00 - 0 0 0
20 Jan 12356.50 811.2 0.00 - 0 0 0
17 Jan 12249.85 811.2 0.00 - 0 0 0
16 Jan 12218.00 811.2 0.00 - 0 0 0
15 Jan 12129.00 811.2 0.00 - 0 0 0
14 Jan 12029.70 811.2 811.20 - 0 0 0
13 Jan 11813.50 0 0.00 - 0 0 0
10 Jan 12283.00 0 0.00 - 0 0 0
9 Jan 12481.20 0 0.00 - 0 0 0
8 Jan 12562.20 0 0.00 - 0 0 0
7 Jan 12739.35 0 0.00 - 0 0 0
6 Jan 12696.60 0 0.00 - 0 0 0
3 Jan 13009.85 0 0.00 - 0 0 0
2 Jan 13095.15 0 0.08 0 0 0


For Nifty Midcap Select - strike price 13275 expiring on 27FEB2025

Delta for 13275 PE is -

Historical price for 13275 PE is as follows

On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan MIDCPNIFTY was trading at 11930.85. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Jan MIDCPNIFTY was trading at 11795.15. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jan MIDCPNIFTY was trading at 11871.70. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jan MIDCPNIFTY was trading at 11644.40. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jan MIDCPNIFTY was trading at 11722.20. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jan MIDCPNIFTY was trading at 12087.85. The strike last trading price was 811.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan MIDCPNIFTY was trading at 12177.40. The strike last trading price was 811.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan MIDCPNIFTY was trading at 11918.40. The strike last trading price was 811.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan MIDCPNIFTY was trading at 12013.35. The strike last trading price was 811.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan MIDCPNIFTY was trading at 12356.50. The strike last trading price was 811.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan MIDCPNIFTY was trading at 12249.85. The strike last trading price was 811.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan MIDCPNIFTY was trading at 12218.00. The strike last trading price was 811.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan MIDCPNIFTY was trading at 12129.00. The strike last trading price was 811.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan MIDCPNIFTY was trading at 12029.70. The strike last trading price was 811.2, which was 811.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan MIDCPNIFTY was trading at 11813.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan MIDCPNIFTY was trading at 12283.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan MIDCPNIFTY was trading at 12481.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan MIDCPNIFTY was trading at 12562.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan MIDCPNIFTY was trading at 12739.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan MIDCPNIFTY was trading at 12696.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0