MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13175 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.02
Theta: -5.01
Gamma: 0.00035
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 528.7 | -151.29999999999995 | 22.93 | 7 | -6 | 38 | |||||||||
| 23 Apr | 13848.55 | 680 | -91.89999999999998 | 27.21 | 1 | 0 | 45 | |||||||||
| 22 Apr | 13939.80 | 771.9 | -18.100000000000023 | 29.72 | 1 | 0 | 46 | |||||||||
| 21 Apr | 13919.45 | 790 | 35 | 27.75 | 30 | -5 | 47 | |||||||||
| 20 Apr | 13807.25 | 755 | 155 | 25.3 | 9 | -4 | 52 | |||||||||
| 17 Apr | 13838.85 | 600 | 100.44999999999999 | 18.35 | 1 | 0 | 57 | |||||||||
| 16 Apr | 13683.70 | 499.55 | 0 | 24.99 | 0 | 0 | 57 | |||||||||
| 15 Apr | 13552.65 | 499.55 | 155.75 | 24.99 | 1 | 0 | 57 | |||||||||
| 13 Apr | 13269.45 | 336.35 | -97.44999999999999 | 24.68 | 290 | -4 | 59 | |||||||||
| 10 Apr | 13406.35 | 434.25 | 89.64999999999998 | 23.18 | 40 | -8 | 63 | |||||||||
| 9 Apr | 13207.30 | 338.75 | -8.899999999999977 | 24.9 | 614 | 16 | 72 | |||||||||
| 8 Apr | 13219.90 | 348.35 | 176.45 | 22.36 | 552 | 40 | 56 | |||||||||
| 7 Apr | 12620.85 | 171.9 | 19.4 | 29.73 | 54 | -10 | 17 | |||||||||
| 6 Apr | 12583.30 | 152.5 | 19.3 | 28.12 | 51 | 15 | 25 | |||||||||
| 2 Apr | 12394.55 | 133.8 | -15.1 | 28.26 | 22 | -9 | 9 | |||||||||
| 1 Apr | 12460.05 | 146.95 | 29.6 | 27.27 | 25 | 11 | 18 | |||||||||
| 30 Mar | 12158.75 | 116.75 | -71.7 | 30.16 | 10 | 0 | 9 | |||||||||
| 27 Mar | 12517.30 | 188.45 | 13.65 | 26.66 | 10 | -1 | 8 | |||||||||
| 25 Mar | 12788.30 | 174.8 | -24.05 | - | 0 | 0 | 9 | |||||||||
| 24 Mar | 12532.40 | 174.8 | -24.05 | 23.85 | 7 | 4 | 8 | |||||||||
| 23 Mar | 12183.55 | 198.85 | -428.45 | - | 0 | 0 | 4 | |||||||||
| 20 Mar | 12625.90 | 198.85 | -428.45 | - | 0 | 0 | 4 | |||||||||
| 19 Mar | 12517.00 | 198.85 | -428.45 | 23.3 | 4 | 2 | 2 | |||||||||
| 18 Mar | 12980.55 | 627.3 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 627.3 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 627.3 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 627.3 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 627.3 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 627.3 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 627.3 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 627.3 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 627.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 627.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 627.3 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 627.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 627.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 627.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13175 expiring on 28APR2026
Delta for 13175 CE is 0.94
Historical price for 13175 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 528.7, which was -151.29999999999995 lower than the previous day. The implied volatity was 22.93, the open interest changed by -6 which decreased total open position to 38
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 680, which was -91.89999999999998 lower than the previous day. The implied volatity was 27.21, the open interest changed by 0 which decreased total open position to 45
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 771.9, which was -18.100000000000023 lower than the previous day. The implied volatity was 29.72, the open interest changed by 0 which decreased total open position to 46
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 790, which was 35 higher than the previous day. The implied volatity was 27.75, the open interest changed by -5 which decreased total open position to 47
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 755, which was 155 higher than the previous day. The implied volatity was 25.3, the open interest changed by -4 which decreased total open position to 52
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 600, which was 100.44999999999999 higher than the previous day. The implied volatity was 18.35, the open interest changed by 0 which decreased total open position to 57
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 499.55, which was 0 lower than the previous day. The implied volatity was 24.99, the open interest changed by 0 which decreased total open position to 57
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 499.55, which was 155.75 higher than the previous day. The implied volatity was 24.99, the open interest changed by 0 which decreased total open position to 57
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 336.35, which was -97.44999999999999 lower than the previous day. The implied volatity was 24.68, the open interest changed by -4 which decreased total open position to 59
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 434.25, which was 89.64999999999998 higher than the previous day. The implied volatity was 23.18, the open interest changed by -8 which decreased total open position to 63
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 338.75, which was -8.899999999999977 lower than the previous day. The implied volatity was 24.9, the open interest changed by 16 which increased total open position to 72
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 348.35, which was 176.45 higher than the previous day. The implied volatity was 22.36, the open interest changed by 40 which increased total open position to 56
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 171.9, which was 19.4 higher than the previous day. The implied volatity was 29.73, the open interest changed by -10 which decreased total open position to 17
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 152.5, which was 19.3 higher than the previous day. The implied volatity was 28.12, the open interest changed by 15 which increased total open position to 25
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 133.8, which was -15.1 lower than the previous day. The implied volatity was 28.26, the open interest changed by -9 which decreased total open position to 9
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 146.95, which was 29.6 higher than the previous day. The implied volatity was 27.27, the open interest changed by 11 which increased total open position to 18
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 116.75, which was -71.7 lower than the previous day. The implied volatity was 30.16, the open interest changed by 0 which decreased total open position to 9
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 188.45, which was 13.65 higher than the previous day. The implied volatity was 26.66, the open interest changed by -1 which decreased total open position to 8
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 174.8, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 174.8, which was -24.05 lower than the previous day. The implied volatity was 23.85, the open interest changed by 4 which increased total open position to 8
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 198.85, which was -428.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 198.85, which was -428.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 198.85, which was -428.45 lower than the previous day. The implied volatity was 23.3, the open interest changed by 2 which increased total open position to 2
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 627.3, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 627.3, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 627.3, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 627.3, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 627.3, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 627.3, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 627.3, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 627.3, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 627.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 627.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 627.3, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 627.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 627.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 627.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.02
Theta: -2.99
Gamma: 0.0003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 8.7 | -0.10000000000000142 | 24.75 | 537 | 77 | 289 |
| 23 Apr | 13848.55 | 7.55 | -7.3 | 24.62 | 67 | 8 | 211 |
| 22 Apr | 13939.80 | 14 | -10.55 | 28.69 | 160 | 84 | 204 |
| 21 Apr | 13919.45 | 24.15 | -24.550000000000004 | 29.74 | 92 | 30 | 120 |
| 20 Apr | 13807.25 | 48.7 | 7.350000000000001 | 31.73 | 50 | 6 | 90 |
| 17 Apr | 13838.85 | 41 | -40.55 | 26.05 | 49 | 3 | 84 |
| 16 Apr | 13683.70 | 81.55 | -31.10000000000001 | 27.27 | 71 | 3 | 81 |
| 15 Apr | 13552.65 | 113.75 | -132.75 | 26.16 | 62 | -12 | 67 |
| 13 Apr | 13269.45 | 239.6 | 56.75 | 27.51 | 515 | -9 | 79 |
| 10 Apr | 13406.35 | 185 | -100.85000000000002 | 25.23 | 265 | -19 | 89 |
| 9 Apr | 13207.30 | 280.75 | 19.149999999999977 | 25.83 | 905 | 48 | 109 |
| 8 Apr | 13219.90 | 260.2 | -202.45 | 26.4 | 545 | 59 | 59 |
| 7 Apr | 12620.85 | 462.65 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 462.65 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 462.65 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 462.65 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 462.65 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 462.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 462.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 462.65 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 462.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 462.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 462.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 462.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 462.65 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 462.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 462.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 462.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 462.65 | 0 | 0.14 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 462.65 | 0 | 0.9 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 462.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 0 | 0 | 0.99 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 0 | 0 | 1.58 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 0 | 0 | 0.3 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | 1.55 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 2.57 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 3.17 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 2.74 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 2.14 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 2.28 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 2.46 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 1.53 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 1.44 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13175 expiring on 28APR2026
Delta for 13175 PE is -0.05
Historical price for 13175 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 8.7, which was -0.10000000000000142 lower than the previous day. The implied volatity was 24.75, the open interest changed by 77 which increased total open position to 289
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 7.55, which was -7.3 lower than the previous day. The implied volatity was 24.62, the open interest changed by 8 which increased total open position to 211
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 14, which was -10.55 lower than the previous day. The implied volatity was 28.69, the open interest changed by 84 which increased total open position to 204
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 24.15, which was -24.550000000000004 lower than the previous day. The implied volatity was 29.74, the open interest changed by 30 which increased total open position to 120
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 48.7, which was 7.350000000000001 higher than the previous day. The implied volatity was 31.73, the open interest changed by 6 which increased total open position to 90
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 41, which was -40.55 lower than the previous day. The implied volatity was 26.05, the open interest changed by 3 which increased total open position to 84
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 81.55, which was -31.10000000000001 lower than the previous day. The implied volatity was 27.27, the open interest changed by 3 which increased total open position to 81
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 113.75, which was -132.75 lower than the previous day. The implied volatity was 26.16, the open interest changed by -12 which decreased total open position to 67
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 239.6, which was 56.75 higher than the previous day. The implied volatity was 27.51, the open interest changed by -9 which decreased total open position to 79
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 185, which was -100.85000000000002 lower than the previous day. The implied volatity was 25.23, the open interest changed by -19 which decreased total open position to 89
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 280.75, which was 19.149999999999977 higher than the previous day. The implied volatity was 25.83, the open interest changed by 48 which increased total open position to 109
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 260.2, which was -202.45 lower than the previous day. The implied volatity was 26.4, the open interest changed by 59 which increased total open position to 59
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 462.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 462.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 462.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 462.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 462.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 462.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 462.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 462.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 462.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 462.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 462.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 462.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 462.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 462.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 462.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 462.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 462.65, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 462.65, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 462.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
