MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 4.85 | -7.80 | 1,16,30,550 | 3,16,100 | 5,28,500 | ||||
|
|
||||||||||
| 10 Oct | 12917.45 | 12.65 | -18.30 | 42,09,000 | 79,050 | 2,12,400 | ||||
| 9 Oct | 12974.35 | 30.95 | 2.45 | 19,43,500 | 74,500 | 1,33,350 | ||||
| 8 Oct | 12874.60 | 28.5 | 13.35 | 22,62,050 | 29,550 | 58,850 | ||||
| 7 Oct | 12654.75 | 15.15 | -23.95 | 1,47,950 | 11,200 | 29,300 | ||||
| 4 Oct | 12812.85 | 39.1 | -49.90 | 47,250 | 8,600 | 18,100 | ||||
| 3 Oct | 12976.25 | 89 | -209.60 | 31,000 | 9,500 | 9,500 | ||||
| 1 Oct | 13295.90 | 298.6 | 0.00 | 0 | -50 | 0 | ||||
| 30 Sept | 13223.35 | 298.6 | 0.00 | 0 | -50 | 0 | ||||
| 27 Sept | 13329.80 | 298.6 | 0.00 | 50 | -50 | 0 | ||||
| 26 Sept | 13258.60 | 298.6 | -7.20 | 50 | 50 | 50 | ||||
| 25 Sept | 13259.50 | 305.8 | 0.00 | 0 | 50 | 0 | ||||
| 24 Sept | 13284.10 | 305.8 | 0.00 | 0 | 50 | 50 | ||||
| 23 Sept | 13200.60 | 305.8 | -13.05 | 50 | 0 | 0 | ||||
| 20 Sept | 13112.50 | 318.85 | 318.85 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13275.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13175 expiring on 14OCT2024
Delta for 13175 CE is -
Historical price for 13175 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 4.85, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 316100 which increased total open position to 528500
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 12.65, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 79050 which increased total open position to 212400
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 30.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 74500 which increased total open position to 133350
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 28.5, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 29550 which increased total open position to 58850
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 15.15, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 29300
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 39.1, which was -49.90 lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 18100
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 89, which was -209.60 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9500
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 298.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 298.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 298.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 298.6, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 305.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 305.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 305.8, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 318.85, which was 318.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13175 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 208.75 | -62.70 | 28,500 | 1,300 | 6,350 |
| 10 Oct | 12917.45 | 271.45 | 30.90 | 93,450 | 2,050 | 5,050 |
| 9 Oct | 12974.35 | 240.55 | -105.75 | 37,950 | 2,250 | 3,000 |
| 8 Oct | 12874.60 | 346.3 | 96.30 | 3,550 | 750 | 750 |
| 7 Oct | 12654.75 | 250 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 250 | 0.00 | 0 | 0 | 250 |
| 3 Oct | 12976.25 | 250 | -144.65 | 600 | 250 | 250 |
| 1 Oct | 13295.90 | 394.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 394.65 | 394.65 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13175 expiring on 14OCT2024
Delta for 13175 PE is -
Historical price for 13175 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 208.75, which was -62.70 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 6350
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 271.45, which was 30.90 higher than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 5050
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 240.55, which was -105.75 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3000
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 346.3, which was 96.30 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 250, which was -144.65 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 394.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 394.65, which was 394.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0