MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.02
Theta: -11.77
Gamma: 0.00021
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 968.15 | -77.00000000000011 | 46.36 | 16 | -1 | 219 | |||||||||
| 23 Apr | 13848.55 | 1045.15 | -101.94999999999982 | 28.96 | 2 | -1 | 220 | |||||||||
| 22 Apr | 13939.80 | 1147.1 | 6.099999999999909 | 32.51 | 10 | -5 | 220 | |||||||||
| 21 Apr | 13919.45 | 1141 | 130 | 33.65 | 34 | -4 | 224 | |||||||||
| 20 Apr | 13807.25 | 1011 | -50.25 | 34.77 | 16 | 5 | 231 | |||||||||
| 17 Apr | 13838.85 | 1083.1 | 168.54999999999995 | 26.66 | 33 | -24 | 227 | |||||||||
| 16 Apr | 13683.70 | 919.1 | 105.64999999999998 | 18.29 | 33 | -15 | 251 | |||||||||
| 15 Apr | 13552.65 | 809.6 | 201.95000000000005 | 24.94 | 169 | -59 | 269 | |||||||||
| 13 Apr | 13269.45 | 607 | -109.89999999999998 | 26.82 | 44 | -3 | 328 | |||||||||
| 10 Apr | 13406.35 | 723.65 | 130.19999999999993 | 25.62 | 134 | 34 | 331 | |||||||||
| 9 Apr | 13207.30 | 580.5 | -33.14999999999998 | 26.07 | 1,586 | -312 | 302 | |||||||||
| 8 Apr | 13219.90 | 629.05 | 311.95 | 25.6 | 1,149 | -111 | 619 | |||||||||
| 7 Apr | 12620.85 | 308.3 | -13.4 | 30 | 853 | 65 | 740 | |||||||||
| 6 Apr | 12583.30 | 325.5 | 68.9 | 31.88 | 1,275 | 163 | 679 | |||||||||
| 2 Apr | 12394.55 | 264 | -21.75 | 30.03 | 1,134 | 137 | 522 | |||||||||
| 1 Apr | 12460.05 | 286.45 | 65.1 | 29.05 | 1,608 | -42 | 390 | |||||||||
| 30 Mar | 12158.75 | 215.3 | -105.85 | 30.81 | 691 | 182 | 428 | |||||||||
| 27 Mar | 12517.30 | 329.85 | -105.7 | 27.49 | 411 | 19 | 241 | |||||||||
| 25 Mar | 12788.30 | 436.85 | 102.65 | 24.41 | 404 | 57 | 222 | |||||||||
| 24 Mar | 12532.40 | 348 | 111 | 26.5 | 76 | -8 | 165 | |||||||||
| 23 Mar | 12183.55 | 237.45 | -145.7 | 28.47 | 113 | 7 | 169 | |||||||||
| 20 Mar | 12625.90 | 388 | 41.4 | 24.44 | 48 | 5 | 162 | |||||||||
| 19 Mar | 12517.00 | 355 | -171.3 | 24.19 | 49 | 4 | 157 | |||||||||
| 18 Mar | 12980.55 | 526.3 | 104.55 | 20.64 | 15 | 1 | 153 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 12736.30 | 421.35 | 54.75 | 21.64 | 25 | -3 | 152 | |||||||||
| 16 Mar | 12615.25 | 366.6 | -57.6 | 22.27 | 248 | 130 | 156 | |||||||||
| 13 Mar | 12618.50 | 424.2 | -418 | 23.98 | 37 | 26 | 26 | |||||||||
| 12 Mar | 12961.15 | 842.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 842.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 842.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 842.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 842.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 842.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 842.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 842.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 842.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 842.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 842.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12800 expiring on 28APR2026
Delta for 12800 CE is 0.92
Historical price for 12800 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 968.15, which was -77.00000000000011 lower than the previous day. The implied volatity was 46.36, the open interest changed by -1 which decreased total open position to 219
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1045.15, which was -101.94999999999982 lower than the previous day. The implied volatity was 28.96, the open interest changed by -1 which decreased total open position to 220
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1147.1, which was 6.099999999999909 higher than the previous day. The implied volatity was 32.51, the open interest changed by -5 which decreased total open position to 220
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1141, which was 130 higher than the previous day. The implied volatity was 33.65, the open interest changed by -4 which decreased total open position to 224
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1011, which was -50.25 lower than the previous day. The implied volatity was 34.77, the open interest changed by 5 which increased total open position to 231
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1083.1, which was 168.54999999999995 higher than the previous day. The implied volatity was 26.66, the open interest changed by -24 which decreased total open position to 227
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 919.1, which was 105.64999999999998 higher than the previous day. The implied volatity was 18.29, the open interest changed by -15 which decreased total open position to 251
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 809.6, which was 201.95000000000005 higher than the previous day. The implied volatity was 24.94, the open interest changed by -59 which decreased total open position to 269
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 607, which was -109.89999999999998 lower than the previous day. The implied volatity was 26.82, the open interest changed by -3 which decreased total open position to 328
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 723.65, which was 130.19999999999993 higher than the previous day. The implied volatity was 25.62, the open interest changed by 34 which increased total open position to 331
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 580.5, which was -33.14999999999998 lower than the previous day. The implied volatity was 26.07, the open interest changed by -312 which decreased total open position to 302
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 629.05, which was 311.95 higher than the previous day. The implied volatity was 25.6, the open interest changed by -111 which decreased total open position to 619
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 308.3, which was -13.4 lower than the previous day. The implied volatity was 30, the open interest changed by 65 which increased total open position to 740
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 325.5, which was 68.9 higher than the previous day. The implied volatity was 31.88, the open interest changed by 163 which increased total open position to 679
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 264, which was -21.75 lower than the previous day. The implied volatity was 30.03, the open interest changed by 137 which increased total open position to 522
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 286.45, which was 65.1 higher than the previous day. The implied volatity was 29.05, the open interest changed by -42 which decreased total open position to 390
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 215.3, which was -105.85 lower than the previous day. The implied volatity was 30.81, the open interest changed by 182 which increased total open position to 428
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 329.85, which was -105.7 lower than the previous day. The implied volatity was 27.49, the open interest changed by 19 which increased total open position to 241
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 436.85, which was 102.65 higher than the previous day. The implied volatity was 24.41, the open interest changed by 57 which increased total open position to 222
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 348, which was 111 higher than the previous day. The implied volatity was 26.5, the open interest changed by -8 which decreased total open position to 165
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 237.45, which was -145.7 lower than the previous day. The implied volatity was 28.47, the open interest changed by 7 which increased total open position to 169
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 388, which was 41.4 higher than the previous day. The implied volatity was 24.44, the open interest changed by 5 which increased total open position to 162
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 355, which was -171.3 lower than the previous day. The implied volatity was 24.19, the open interest changed by 4 which increased total open position to 157
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 526.3, which was 104.55 higher than the previous day. The implied volatity was 20.64, the open interest changed by 1 which increased total open position to 153
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 421.35, which was 54.75 higher than the previous day. The implied volatity was 21.64, the open interest changed by -3 which decreased total open position to 152
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 366.6, which was -57.6 lower than the previous day. The implied volatity was 22.27, the open interest changed by 130 which increased total open position to 156
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 424.2, which was -418 lower than the previous day. The implied volatity was 23.98, the open interest changed by 26 which increased total open position to 26
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 842.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 842.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 842.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 842.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 842.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 842.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 842.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 842.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 842.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 842.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 842.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.01
Gamma: 0.00008
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 2.25 | 0.3500000000000001 | 30.32 | 10,363 | 1,436 | 4,133 |
| 23 Apr | 13848.55 | 1.5 | -3.75 | 28.15 | 4,472 | -66 | 2,725 |
| 22 Apr | 13939.80 | 4.4 | -3.9499999999999993 | 32.15 | 5,597 | 513 | 2,806 |
| 21 Apr | 13919.45 | 8 | -12 | 32.66 | 3,599 | 399 | 2,489 |
| 20 Apr | 13807.25 | 20.7 | 3.6499999999999986 | 33.86 | 2,346 | 334 | 2,070 |
| 17 Apr | 13838.85 | 18 | -18.6 | 29.48 | 5,746 | 483 | 1,841 |
| 16 Apr | 13683.70 | 34.9 | -15.25 | 29.54 | 3,476 | 62 | 1,362 |
| 15 Apr | 13552.65 | 50 | -83.6 | 28.27 | 3,976 | 250 | 1,293 |
| 13 Apr | 13269.45 | 123.55 | 26.549999999999997 | 29.27 | 1,846 | 105 | 1,053 |
| 10 Apr | 13406.35 | 97.85 | -66.9 | 27.41 | 2,771 | -23 | 975 |
| 9 Apr | 13207.30 | 167 | 14.849999999999994 | 28.77 | 1,890 | -27 | 994 |
| 8 Apr | 13219.90 | 152 | -325.75 | 28.8 | 2,217 | 853 | 1,021 |
| 7 Apr | 12620.85 | 484.45 | -17.25 | 34.96 | 154 | 29 | 171 |
| 6 Apr | 12583.30 | 502.75 | -128.35 | 34.31 | 50 | 29 | 144 |
| 2 Apr | 12394.55 | 646.9 | 43.8 | 35.43 | 22 | -11 | 115 |
| 1 Apr | 12460.05 | 604.3 | -253.25 | 34.61 | 204 | 30 | 126 |
| 30 Mar | 12158.75 | 860 | 249.8 | 39.04 | 118 | 0 | 96 |
| 27 Mar | 12517.30 | 634.3 | 213.7 | 36.65 | 431 | -111 | 97 |
| 25 Mar | 12788.30 | 402.6 | 94.3 | 29.43 | 706 | 212 | 212 |
| 24 Mar | 12532.40 | 308.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 308.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 308.3 | 0 | 0.02 | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 308.3 | 0 | 0 | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 308.3 | 0 | 1.83 | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 308.3 | 0 | 0.59 | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 308.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 308.3 | 0 | 0.25 | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 308.3 | 0 | 1.74 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 308.3 | 0 | 1.73 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 308.3 | 0 | 2.85 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 308.3 | 0 | 1.61 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 308.3 | 0 | 2.78 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 308.3 | 0 | 3.36 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 308.3 | 0 | 1.99 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 308.3 | 0 | 3.11 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 308.3 | 0 | 3.92 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 308.3 | 0 | 4.49 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 308.3 | 0 | 4.17 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12800 expiring on 28APR2026
Delta for 12800 PE is -0.01
Historical price for 12800 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 2.25, which was 0.3500000000000001 higher than the previous day. The implied volatity was 30.32, the open interest changed by 1436 which increased total open position to 4133
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1.5, which was -3.75 lower than the previous day. The implied volatity was 28.15, the open interest changed by -66 which decreased total open position to 2725
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 4.4, which was -3.9499999999999993 lower than the previous day. The implied volatity was 32.15, the open interest changed by 513 which increased total open position to 2806
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 8, which was -12 lower than the previous day. The implied volatity was 32.66, the open interest changed by 399 which increased total open position to 2489
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 20.7, which was 3.6499999999999986 higher than the previous day. The implied volatity was 33.86, the open interest changed by 334 which increased total open position to 2070
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 18, which was -18.6 lower than the previous day. The implied volatity was 29.48, the open interest changed by 483 which increased total open position to 1841
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 34.9, which was -15.25 lower than the previous day. The implied volatity was 29.54, the open interest changed by 62 which increased total open position to 1362
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 50, which was -83.6 lower than the previous day. The implied volatity was 28.27, the open interest changed by 250 which increased total open position to 1293
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 123.55, which was 26.549999999999997 higher than the previous day. The implied volatity was 29.27, the open interest changed by 105 which increased total open position to 1053
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 97.85, which was -66.9 lower than the previous day. The implied volatity was 27.41, the open interest changed by -23 which decreased total open position to 975
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 167, which was 14.849999999999994 higher than the previous day. The implied volatity was 28.77, the open interest changed by -27 which decreased total open position to 994
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 152, which was -325.75 lower than the previous day. The implied volatity was 28.8, the open interest changed by 853 which increased total open position to 1021
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 484.45, which was -17.25 lower than the previous day. The implied volatity was 34.96, the open interest changed by 29 which increased total open position to 171
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 502.75, which was -128.35 lower than the previous day. The implied volatity was 34.31, the open interest changed by 29 which increased total open position to 144
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 646.9, which was 43.8 higher than the previous day. The implied volatity was 35.43, the open interest changed by -11 which decreased total open position to 115
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 604.3, which was -253.25 lower than the previous day. The implied volatity was 34.61, the open interest changed by 30 which increased total open position to 126
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 860, which was 249.8 higher than the previous day. The implied volatity was 39.04, the open interest changed by 0 which decreased total open position to 96
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 634.3, which was 213.7 higher than the previous day. The implied volatity was 36.65, the open interest changed by -111 which decreased total open position to 97
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 402.6, which was 94.3 higher than the previous day. The implied volatity was 29.43, the open interest changed by 212 which increased total open position to 212
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
