MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 12800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 182.55 | 27.55 | 71,44,950 | -69,700 | 2,93,550 | ||||
|
|
||||||||||
| 10 Oct | 12917.45 | 155 | -59.05 | 22,48,400 | 64,650 | 3,63,250 | ||||
| 9 Oct | 12974.35 | 214.05 | 23.35 | 11,02,450 | -1,69,800 | 2,98,600 | ||||
| 8 Oct | 12874.60 | 190.7 | 87.70 | 1,68,21,500 | 2,04,700 | 4,68,400 | ||||
| 7 Oct | 12654.75 | 103 | -76.50 | 26,75,300 | 1,81,800 | 2,63,700 | ||||
| 4 Oct | 12812.85 | 179.5 | -339.00 | 2,28,200 | 81,900 | 81,900 | ||||
| 3 Oct | 12976.25 | 518.5 | 518.50 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12800 expiring on 14OCT2024
Delta for 12800 CE is -
Historical price for 12800 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 182.55, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by -69700 which decreased total open position to 293550
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 155, which was -59.05 lower than the previous day. The implied volatity was -, the open interest changed by 64650 which increased total open position to 363250
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 214.05, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by -169800 which decreased total open position to 298600
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 190.7, which was 87.70 higher than the previous day. The implied volatity was -, the open interest changed by 204700 which increased total open position to 468400
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 103, which was -76.50 lower than the previous day. The implied volatity was -, the open interest changed by 181800 which increased total open position to 263700
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 179.5, which was -339.00 lower than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 81900
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 518.5, which was 518.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 13.6 | -29.40 | 3,07,35,200 | 6,41,400 | 13,88,700 |
| 10 Oct | 12917.45 | 43 | -8.05 | 1,44,13,750 | 55,100 | 7,47,300 |
| 9 Oct | 12974.35 | 51.05 | -46.95 | 59,51,800 | -1,73,550 | 6,92,200 |
| 8 Oct | 12874.60 | 98 | -145.60 | 1,24,14,650 | 6,63,150 | 8,65,750 |
| 7 Oct | 12654.75 | 243.6 | 98.60 | 20,87,000 | 69,000 | 2,02,600 |
| 4 Oct | 12812.85 | 145 | 50.45 | 7,79,400 | 80,350 | 1,33,600 |
| 3 Oct | 12976.25 | 94.55 | 64.55 | 1,32,600 | 49,150 | 53,250 |
| 1 Oct | 13295.90 | 30 | -23.50 | 7,550 | 3,500 | 4,100 |
| 30 Sept | 13223.35 | 53.5 | -18.40 | 200 | 250 | 600 |
| 27 Sept | 13329.80 | 71.9 | -0.15 | 150 | 100 | 350 |
| 26 Sept | 13258.60 | 72.05 | 350 | 250 | 250 | |
For Nifty Midcap Select - strike price 12800 expiring on 14OCT2024
Delta for 12800 PE is -
Historical price for 12800 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 13.6, which was -29.40 lower than the previous day. The implied volatity was -, the open interest changed by 641400 which increased total open position to 1388700
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 43, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 55100 which increased total open position to 747300
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 51.05, which was -46.95 lower than the previous day. The implied volatity was -, the open interest changed by -173550 which decreased total open position to 692200
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 98, which was -145.60 lower than the previous day. The implied volatity was -, the open interest changed by 663150 which increased total open position to 865750
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 243.6, which was 98.60 higher than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 202600
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 145, which was 50.45 higher than the previous day. The implied volatity was -, the open interest changed by 80350 which increased total open position to 133600
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 94.55, which was 64.55 higher than the previous day. The implied volatity was -, the open interest changed by 49150 which increased total open position to 53250
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 30, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4100
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 53.5, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 600
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 71.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 350
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 72.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250