MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
17 Oct 2024 04:13 PM IST
| MIDCPNIFTY 12575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 12992.10 | 876.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 876.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 13152.20 | 876.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 13098.20 | 876.4 | 876.40 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12575 expiring on 21OCT2024
Delta for 12575 CE is -
Historical price for 12575 CE is as follows
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 876.4, which was 876.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12575 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 12992.10 | 5 | 0.95 | 11,57,650 | 49,000 | 72,050 |
| 16 Oct | 13154.70 | 4.05 | -1.20 | 2,52,400 | -7,150 | 23,050 |
| 15 Oct | 13152.20 | 5.25 | -8.25 | 1,76,550 | 29,200 | 30,200 |
| 14 Oct | 13098.20 | 13.5 | -107.60 | 5,800 | 1,000 | 1,000 |
| 11 Oct | 12980.25 | 121.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 121.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 121.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 121.1 | 33.10 | 150 | 0 | 0 |
| 7 Oct | 12654.75 | 88 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12575 expiring on 21OCT2024
Delta for 12575 PE is -
Historical price for 12575 PE is as follows
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 72050
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 4.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 23050
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 5.25, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 29200 which increased total open position to 30200
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 13.5, which was -107.60 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 121.1, which was 33.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
