MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
17 Oct 2024 04:13 PM IST
| MIDCPNIFTY 11900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 12992.10 | 1473.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1473.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 1473.95 | 1473.95 | 0 | 0 | 0 | ||||
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11900 expiring on 21OCT2024
Delta for 11900 CE is -
Historical price for 11900 CE is as follows
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1473.95, which was 1473.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 12992.10 | 0.5 | -0.30 | 60,500 | -6,950 | 11,450 |
| 16 Oct | 13154.70 | 0.8 | -0.30 | 57,900 | 9,150 | 18,400 |
| 15 Oct | 13152.20 | 1.1 | -14.10 | 22,000 | 9,250 | 9,250 |
| 14 Oct | 13098.20 | 15.2 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 15.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 15.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 15.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 15.2 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11900 expiring on 21OCT2024
Delta for 11900 PE is -
Historical price for 11900 PE is as follows
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -6950 which decreased total open position to 11450
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 18400
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.1, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 9250
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
