MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
17 Oct 2024 04:13 PM IST
| MIDCPNIFTY 11600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 17 Oct | 12992.10 | 1762.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1762.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 1762.3 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11600 expiring on 21OCT2024
Delta for 11600 CE is -
Historical price for 11600 CE is as follows
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1762.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1762.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1762.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 12992.10 | 0.35 | -0.15 | 55,750 | 2,300 | 21,650 |
| 16 Oct | 13154.70 | 0.5 | -0.35 | 30,200 | 2,350 | 19,350 |
| 15 Oct | 13152.20 | 0.85 | 29,900 | 17,000 | 17,000 | |
For Nifty Midcap Select - strike price 11600 expiring on 21OCT2024
Delta for 11600 PE is -
Historical price for 11600 PE is as follows
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 21650
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2350 which increased total open position to 19350
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000
