MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Apr 2025 04:12 PM IST
| MIDCPNIFTY 24APR2025 10675 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 11952.75 | 900 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 11668.15 | 900 | 0 | 0.00 | 0 | -1 | 0 | |||
| 16 Apr | 11566.90 | 900 | 353.65 | 17.69 | 1 | 0 | 76 | |||
| 15 Apr | 11540.80 | 543.7 | -2.65 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 11226.30 | 543.7 | -2.65 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 11021.60 | 543.7 | -2.65 | 0.00 | 0 | -34 | 0 | |||
| 8 Apr | 11042.00 | 543.7 | 125.5 | 31.78 | 70 | -33 | 77 | |||
| 7 Apr | 10769.50 | 440.75 | -942.95 | 36.21 | 1,188 | 118 | 118 | |||
| 4 Apr | 11181.80 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 11514.10 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 11606.45 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 11383.90 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 11546.00 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 11515.80 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 11502.15 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 11581.40 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 11699.50 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 11507.00 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 11364.65 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 11352.10 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 11142.65 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 10893.15 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 10823.95 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 10911.65 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 11002.25 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 10956.05 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 11117.90 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 11190.65 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 11168.50 | 1383.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 10833.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 10866.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 10770.75 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Midcap Select - strike price 10675 expiring on 24APR2025
Delta for 10675 CE is 0.00
Historical price for 10675 CE is as follows
On 21 Apr MIDCPNIFTY was trading at 11952.75. The strike last trading price was 900, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 11668.15. The strike last trading price was 900, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 11566.90. The strike last trading price was 900, which was 353.65 higher than the previous day. The implied volatity was 17.69, the open interest changed by 0 which decreased total open position to 76
On 15 Apr MIDCPNIFTY was trading at 11540.80. The strike last trading price was 543.7, which was -2.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr MIDCPNIFTY was trading at 11226.30. The strike last trading price was 543.7, which was -2.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 11021.60. The strike last trading price was 543.7, which was -2.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by -34 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 11042.00. The strike last trading price was 543.7, which was 125.5 higher than the previous day. The implied volatity was 31.78, the open interest changed by -33 which decreased total open position to 77
On 7 Apr MIDCPNIFTY was trading at 10769.50. The strike last trading price was 440.75, which was -942.95 lower than the previous day. The implied volatity was 36.21, the open interest changed by 118 which increased total open position to 118
On 4 Apr MIDCPNIFTY was trading at 11181.80. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MIDCPNIFTY was trading at 11514.10. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 11606.45. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 11383.90. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MIDCPNIFTY was trading at 11546.00. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 11515.80. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar MIDCPNIFTY was trading at 11502.15. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 11581.40. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 11699.50. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar MIDCPNIFTY was trading at 11507.00. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 11364.65. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 11352.10. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 11142.65. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 10893.15. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 10823.95. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 10911.65. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 11002.25. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 10956.05. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MIDCPNIFTY was trading at 11117.90. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 11190.65. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 11168.50. The strike last trading price was 1383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 10833.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MIDCPNIFTY was trading at 10866.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MIDCPNIFTY was trading at 10770.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 24APR2025 10675 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 11952.75 | 4.8 | -0.65 | 0.00 | 0 | -2 | 0 |
| 17 Apr | 11668.15 | 4.8 | -2.85 | 33.43 | 30 | -2 | 105 |
| 16 Apr | 11566.90 | 6.75 | -20.95 | 30.13 | 211 | -35 | 108 |
| 15 Apr | 11540.80 | 27.7 | -59.3 | 38.63 | 20 | -6 | 143 |
| 11 Apr | 11226.30 | 87 | -74.4 | 35.38 | 38 | -17 | 149 |
| 9 Apr | 11021.60 | 166.7 | 6.8 | 36.48 | 151 | -7 | 167 |
| 8 Apr | 11042.00 | 158.55 | -154.25 | 35.98 | 297 | 4 | 173 |
| 7 Apr | 10769.50 | 300.8 | 232.55 | 42.32 | 1,457 | 124 | 176 |
| 4 Apr | 11181.80 | 63.15 | 34.5 | 25.34 | 52 | -2 | 49 |
| 3 Apr | 11514.10 | 28.65 | 1.25 | 25.44 | 39 | 13 | 52 |
| 2 Apr | 11606.45 | 27.25 | -58.7 | 26.32 | 176 | 58 | 58 |
| 1 Apr | 11383.90 | 85.95 | 0 | 6.72 | 0 | 0 | 0 |
| 28 Mar | 11546.00 | 85.95 | 0 | 7.27 | 0 | 0 | 0 |
| 27 Mar | 11515.80 | 85.95 | 0 | 7.25 | 0 | 0 | 0 |
| 26 Mar | 11502.15 | 85.95 | 0 | 6.87 | 0 | 0 | 0 |
| 25 Mar | 11581.40 | 85.95 | 0 | 7.24 | 0 | 0 | 0 |
| 24 Mar | 11699.50 | 85.95 | 0 | 7.50 | 0 | 0 | 0 |
| 21 Mar | 11507.00 | 85.95 | 0 | 6.62 | 0 | 0 | 0 |
| 20 Mar | 11364.65 | 85.95 | 0 | 5.56 | 0 | 0 | 0 |
| 19 Mar | 11352.10 | 85.95 | 0 | 5.41 | 0 | 0 | 0 |
| 18 Mar | 11142.65 | 85.95 | 0 | 2.56 | 0 | 0 | 0 |
| 17 Mar | 10893.15 | 85.95 | 0 | 2.35 | 0 | 0 | 0 |
| 13 Mar | 10823.95 | 85.95 | 0 | 1.81 | 0 | 0 | 0 |
| 12 Mar | 10911.65 | 85.95 | 0 | 2.45 | 0 | 0 | 0 |
| 11 Mar | 11002.25 | 85.95 | 0 | 2.95 | 0 | 0 | 0 |
| 10 Mar | 10956.05 | 85.95 | 0 | 2.69 | 0 | 0 | 0 |
| 7 Mar | 11117.90 | 85.95 | 0 | 3.72 | 0 | 0 | 0 |
| 6 Mar | 11190.65 | 85.95 | 0 | 4.12 | 0 | 0 | 0 |
| 5 Mar | 11168.50 | 85.95 | 0 | 3.88 | 0 | 0 | 0 |
| 4 Mar | 10833.65 | 85.95 | 0 | 1.82 | 0 | 0 | 0 |
| 3 Mar | 10866.10 | 0 | 0 | 2.07 | 0 | 0 | 0 |
| 28 Feb | 10770.75 | 0 | 0 | 1.42 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 10675 expiring on 24APR2025
Delta for 10675 PE is 0.00
Historical price for 10675 PE is as follows
On 21 Apr MIDCPNIFTY was trading at 11952.75. The strike last trading price was 4.8, which was -0.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 11668.15. The strike last trading price was 4.8, which was -2.85 lower than the previous day. The implied volatity was 33.43, the open interest changed by -2 which decreased total open position to 105
On 16 Apr MIDCPNIFTY was trading at 11566.90. The strike last trading price was 6.75, which was -20.95 lower than the previous day. The implied volatity was 30.13, the open interest changed by -35 which decreased total open position to 108
On 15 Apr MIDCPNIFTY was trading at 11540.80. The strike last trading price was 27.7, which was -59.3 lower than the previous day. The implied volatity was 38.63, the open interest changed by -6 which decreased total open position to 143
On 11 Apr MIDCPNIFTY was trading at 11226.30. The strike last trading price was 87, which was -74.4 lower than the previous day. The implied volatity was 35.38, the open interest changed by -17 which decreased total open position to 149
On 9 Apr MIDCPNIFTY was trading at 11021.60. The strike last trading price was 166.7, which was 6.8 higher than the previous day. The implied volatity was 36.48, the open interest changed by -7 which decreased total open position to 167
On 8 Apr MIDCPNIFTY was trading at 11042.00. The strike last trading price was 158.55, which was -154.25 lower than the previous day. The implied volatity was 35.98, the open interest changed by 4 which increased total open position to 173
On 7 Apr MIDCPNIFTY was trading at 10769.50. The strike last trading price was 300.8, which was 232.55 higher than the previous day. The implied volatity was 42.32, the open interest changed by 124 which increased total open position to 176
On 4 Apr MIDCPNIFTY was trading at 11181.80. The strike last trading price was 63.15, which was 34.5 higher than the previous day. The implied volatity was 25.34, the open interest changed by -2 which decreased total open position to 49
On 3 Apr MIDCPNIFTY was trading at 11514.10. The strike last trading price was 28.65, which was 1.25 higher than the previous day. The implied volatity was 25.44, the open interest changed by 13 which increased total open position to 52
On 2 Apr MIDCPNIFTY was trading at 11606.45. The strike last trading price was 27.25, which was -58.7 lower than the previous day. The implied volatity was 26.32, the open interest changed by 58 which increased total open position to 58
On 1 Apr MIDCPNIFTY was trading at 11383.90. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MIDCPNIFTY was trading at 11546.00. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 11515.80. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 26 Mar MIDCPNIFTY was trading at 11502.15. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 11581.40. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 11699.50. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 7.50, the open interest changed by 0 which decreased total open position to 0
On 21 Mar MIDCPNIFTY was trading at 11507.00. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 11364.65. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 11352.10. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 11142.65. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 10893.15. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 10823.95. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 10911.65. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 11002.25. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 10956.05. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MIDCPNIFTY was trading at 11117.90. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 11190.65. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 11168.50. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 10833.65. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MIDCPNIFTY was trading at 10866.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MIDCPNIFTY was trading at 10770.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
