[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 327.35 - 1,07,025 2,475 7,875
23 Feb 11066.55 375.40 - 1,575 -375 5,400
22 Feb 10980.10 326.60 - 63,525 5,025 5,775
21 Feb 10863.95 209.35 - 1,275 300 750
20 Feb 10981.05 330.50 - 525 300 450
19 Feb 11021.20 377.15 - 225 150 150
16 Feb 11021.30 355.00 - 375 150 150
15 Feb 10901.00 230.00 - 0 150 0
14 Feb 10763.90 230.00 - 150 150 150
13 Feb 10679.15 264.55 - 0 0 0
12 Feb 10671.05 264.55 - 0 75 0
9 Feb 10752.20 264.55 - 225 150 150
7 Feb 10854.75 212.45 - 0 0 0
6 Feb 10802.00 212.45 - 0 0 75
5 Feb 10741.35 212.45 - 0 0 75
2 Feb 10728.75 212.45 - 0 0 75
1 Feb 10631.55 212.45 - 0 0 0
31 Jan 10701.95 212.45 - 75 75 75


For NIFTY MID SELECT - strike price 10675 expiring on 26FEB2024

Delta for 10675 CE is n/a

Historical price for 10675 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 327.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 7875


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 375.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 5400


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 326.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5025 which increased total open position to 5775


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 209.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 750


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 330.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 450


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 377.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 355.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 230.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 230.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 264.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 264.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 264.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 212.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 212.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75


On 5 Feb MIDCPNIFTY was trading at 10741.35. The strike last trading price was 212.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 212.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 212.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan MIDCPNIFTY was trading at 10701.95. The strike last trading price was 212.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 8,36,14,650 8,26,050 12,29,625
23 Feb 11066.55 1.00 - 48,90,825 1,22,850 4,03,575
22 Feb 10980.10 4.95 - 30,82,050 2,15,475 2,72,700
21 Feb 10863.95 29.85 - 6,32,925 38,025 57,450
20 Feb 10981.05 22.30 - 1,61,325 18,750 19,425
19 Feb 11021.20 21.90 - 1,500 600 675
16 Feb 11021.30 36.00 - 75 0 0
15 Feb 10901.00 1066.30 - 0 0 0
14 Feb 10763.90 1066.30 - 0 0 0
13 Feb 10679.15 1066.30 - 0 0 0
12 Feb 10671.05 1066.30 - 0 0 0
9 Feb 10752.20 1066.30 - 0 0 0
7 Feb 10854.75 1066.30 - 0 0 0
6 Feb 10802.00 1066.30 - 0 0 0
5 Feb 10741.35 1066.30 - 0 0 0
2 Feb 10728.75 1066.30 - 0 0 0
1 Feb 10631.55 1066.30 - 0 0 0
31 Jan 10701.95 1066.30 - 0 0 0


For NIFTY MID SELECT - strike price 10675 expiring on 26FEB2024

Delta for 10675 PE is n/a

Historical price for 10675 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 826050 which increased total open position to 1229625


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 122850 which increased total open position to 403575


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 215475 which increased total open position to 272700


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 38025 which increased total open position to 57450


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 22.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 19425


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 675


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 1066.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 1066.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 1066.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 1066.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 1066.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 1066.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 1066.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb MIDCPNIFTY was trading at 10741.35. The strike last trading price was 1066.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 1066.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 1066.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan MIDCPNIFTY was trading at 10701.95. The strike last trading price was 1066.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0