MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
19 Jun 2025 04:12 PM IST
| MIDCPNIFTY 26JUN2025 10600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Jun | 12727.70 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 18 Jun | 12943.35 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Jun | 13039.75 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 16 Jun | 13107.50 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 13 Jun | 12991.60 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Jun | 13036.30 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Jun | 13237.55 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Jun | 13311.65 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 9 Jun | 13302.35 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 6 Jun | 13146.00 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 5 Jun | 12951.70 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Jun | 12822.10 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Jun | 12688.60 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 2 Jun | 12771.00 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 30 May | 12712.20 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 29 May | 12705.95 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 28 May | 12595.35 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 27 May | 12618.35 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 26 May | 12653.95 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 23 May | 12592.20 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 22 May | 12473.90 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 21 May | 12620.80 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 20 May | 12583.25 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 19 May | 12761.85 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 16 May | 12811.40 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 15 May | 12741.35 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 May | 12656.40 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 13 May | 12577.40 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 12 May | 12537.90 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 12021.90 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 8 May | 11983.40 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 7 May | 12217.65 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 6 May | 11985.90 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
| 2 May | 11977.00 | 1235.25 | 0 | - | 0 | 0 | 0 | |||
For Nifty Midcap Select - strike price 10600 expiring on 26JUN2025
Delta for 10600 CE is -
Historical price for 10600 CE is as follows
On 19 Jun MIDCPNIFTY was trading at 12727.70. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MIDCPNIFTY was trading at 12943.35. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun MIDCPNIFTY was trading at 13039.75. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun MIDCPNIFTY was trading at 13107.50. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MIDCPNIFTY was trading at 12991.60. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MIDCPNIFTY was trading at 13036.30. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MIDCPNIFTY was trading at 13237.55. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MIDCPNIFTY was trading at 13311.65. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun MIDCPNIFTY was trading at 13302.35. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MIDCPNIFTY was trading at 13146.00. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MIDCPNIFTY was trading at 12951.70. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MIDCPNIFTY was trading at 12822.10. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MIDCPNIFTY was trading at 12688.60. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun MIDCPNIFTY was trading at 12771.00. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May MIDCPNIFTY was trading at 12712.20. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May MIDCPNIFTY was trading at 12705.95. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May MIDCPNIFTY was trading at 12595.35. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May MIDCPNIFTY was trading at 12618.35. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May MIDCPNIFTY was trading at 12653.95. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May MIDCPNIFTY was trading at 12592.20. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May MIDCPNIFTY was trading at 12473.90. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May MIDCPNIFTY was trading at 12620.80. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May MIDCPNIFTY was trading at 12583.25. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May MIDCPNIFTY was trading at 12761.85. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May MIDCPNIFTY was trading at 12811.40. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MIDCPNIFTY was trading at 12741.35. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MIDCPNIFTY was trading at 12656.40. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May MIDCPNIFTY was trading at 12577.40. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May MIDCPNIFTY was trading at 12537.90. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May MIDCPNIFTY was trading at 12021.90. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May MIDCPNIFTY was trading at 11983.40. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MIDCPNIFTY was trading at 12217.65. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MIDCPNIFTY was trading at 11985.90. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May MIDCPNIFTY was trading at 11977.00. The strike last trading price was 1235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 26JUN2025 10600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Jun | 12727.70 | 3.8 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jun | 12943.35 | 3.8 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Jun | 13039.75 | 3.8 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jun | 13107.50 | 3.8 | 1.65 | - | 1 | 0 | 19 |
| 13 Jun | 12991.60 | 2.3 | 0.15 | 0.00 | 0 | 0 | 0 |
| 12 Jun | 13036.30 | 2.3 | -1.7 | 43.49 | 2 | 0 | 19 |
| 11 Jun | 13237.55 | 4 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jun | 13311.65 | 4 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jun | 13302.35 | 4 | -0.5 | 46.09 | 4 | 0 | 19 |
| 6 Jun | 13146.00 | 4.5 | 0 | 0.00 | 0 | -1 | 0 |
| 5 Jun | 12951.70 | 4.5 | -0.5 | 38.25 | 1 | 0 | 20 |
| 4 Jun | 12822.10 | 5 | -2.25 | 36.32 | 17 | 2 | 23 |
| 3 Jun | 12688.60 | 6.7 | -0.55 | 35.30 | 20 | 9 | 15 |
| 2 Jun | 12771.00 | 7.25 | 0 | 0.00 | 0 | 0 | 0 |
| 30 May | 12712.20 | 7.25 | -2.75 | 33.27 | 2 | 0 | 6 |
| 29 May | 12705.95 | 10 | -3.1 | 34.83 | 1 | 0 | 7 |
| 28 May | 12595.35 | 13.1 | -6.9 | 34.06 | 3 | 2 | 7 |
| 27 May | 12618.35 | 20 | 0 | 0.00 | 0 | 0 | 0 |
| 26 May | 12653.95 | 20 | 0 | 0.00 | 0 | -3 | 0 |
| 23 May | 12592.20 | 20 | -1 | 34.31 | 3 | -2 | 6 |
| 22 May | 12473.90 | 21 | 0 | 0.00 | 0 | 0 | 0 |
| 21 May | 12620.80 | 21 | -5 | 33.93 | 2 | -1 | 7 |
| 20 May | 12583.25 | 26 | 0 | 0.00 | 0 | 0 | 0 |
| 19 May | 12761.85 | 26 | 0 | 0.00 | 0 | 0 | 8 |
| 16 May | 12811.40 | 26 | 0 | 0.00 | 0 | 3 | 0 |
| 15 May | 12741.35 | 26 | 3 | 34.32 | 6 | 3 | 8 |
| 14 May | 12656.40 | 23 | -105.55 | 32.43 | 5 | 4 | 4 |
| 13 May | 12577.40 | 128.55 | 0 | 12.13 | 0 | 0 | 0 |
| 12 May | 12537.90 | 128.55 | 0 | 11.82 | 0 | 0 | 0 |
| 9 May | 12021.90 | 128.55 | 0 | 8.86 | 0 | 0 | 0 |
| 8 May | 11983.40 | 128.55 | 0 | 8.64 | 0 | 0 | 0 |
| 7 May | 12217.65 | 128.55 | 0 | 9.55 | 0 | 0 | 0 |
| 6 May | 11985.90 | 128.55 | 0 | 8.43 | 0 | 0 | 0 |
| 2 May | 11977.00 | 128.55 | 0 | 8.19 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 10600 expiring on 26JUN2025
Delta for 10600 PE is 0.00
Historical price for 10600 PE is as follows
On 19 Jun MIDCPNIFTY was trading at 12727.70. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MIDCPNIFTY was trading at 12943.35. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jun MIDCPNIFTY was trading at 13039.75. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun MIDCPNIFTY was trading at 13107.50. The strike last trading price was 3.8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 13 Jun MIDCPNIFTY was trading at 12991.60. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MIDCPNIFTY was trading at 13036.30. The strike last trading price was 2.3, which was -1.7 lower than the previous day. The implied volatity was 43.49, the open interest changed by 0 which decreased total open position to 19
On 11 Jun MIDCPNIFTY was trading at 13237.55. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MIDCPNIFTY was trading at 13311.65. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun MIDCPNIFTY was trading at 13302.35. The strike last trading price was 4, which was -0.5 lower than the previous day. The implied volatity was 46.09, the open interest changed by 0 which decreased total open position to 19
On 6 Jun MIDCPNIFTY was trading at 13146.00. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Jun MIDCPNIFTY was trading at 12951.70. The strike last trading price was 4.5, which was -0.5 lower than the previous day. The implied volatity was 38.25, the open interest changed by 0 which decreased total open position to 20
On 4 Jun MIDCPNIFTY was trading at 12822.10. The strike last trading price was 5, which was -2.25 lower than the previous day. The implied volatity was 36.32, the open interest changed by 2 which increased total open position to 23
On 3 Jun MIDCPNIFTY was trading at 12688.60. The strike last trading price was 6.7, which was -0.55 lower than the previous day. The implied volatity was 35.30, the open interest changed by 9 which increased total open position to 15
On 2 Jun MIDCPNIFTY was trading at 12771.00. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May MIDCPNIFTY was trading at 12712.20. The strike last trading price was 7.25, which was -2.75 lower than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 6
On 29 May MIDCPNIFTY was trading at 12705.95. The strike last trading price was 10, which was -3.1 lower than the previous day. The implied volatity was 34.83, the open interest changed by 0 which decreased total open position to 7
On 28 May MIDCPNIFTY was trading at 12595.35. The strike last trading price was 13.1, which was -6.9 lower than the previous day. The implied volatity was 34.06, the open interest changed by 2 which increased total open position to 7
On 27 May MIDCPNIFTY was trading at 12618.35. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May MIDCPNIFTY was trading at 12653.95. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 23 May MIDCPNIFTY was trading at 12592.20. The strike last trading price was 20, which was -1 lower than the previous day. The implied volatity was 34.31, the open interest changed by -2 which decreased total open position to 6
On 22 May MIDCPNIFTY was trading at 12473.90. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May MIDCPNIFTY was trading at 12620.80. The strike last trading price was 21, which was -5 lower than the previous day. The implied volatity was 33.93, the open interest changed by -1 which decreased total open position to 7
On 20 May MIDCPNIFTY was trading at 12583.25. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May MIDCPNIFTY was trading at 12761.85. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 16 May MIDCPNIFTY was trading at 12811.40. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 15 May MIDCPNIFTY was trading at 12741.35. The strike last trading price was 26, which was 3 higher than the previous day. The implied volatity was 34.32, the open interest changed by 3 which increased total open position to 8
On 14 May MIDCPNIFTY was trading at 12656.40. The strike last trading price was 23, which was -105.55 lower than the previous day. The implied volatity was 32.43, the open interest changed by 4 which increased total open position to 4
On 13 May MIDCPNIFTY was trading at 12577.40. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 12.13, the open interest changed by 0 which decreased total open position to 0
On 12 May MIDCPNIFTY was trading at 12537.90. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 11.82, the open interest changed by 0 which decreased total open position to 0
On 9 May MIDCPNIFTY was trading at 12021.90. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 8 May MIDCPNIFTY was trading at 11983.40. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 7 May MIDCPNIFTY was trading at 12217.65. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0
On 6 May MIDCPNIFTY was trading at 11985.90. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 2 May MIDCPNIFTY was trading at 11977.00. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
