MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 26 Jul | 12687.00 | 801.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 12418.00 | 801.45 | - | 0 | 0 | 0 | ||||
| 24 Jul | 12459.55 | 801.45 | - | 0 | 0 | 0 | ||||
| 23 Jul | 12375.60 | 801.45 | - | 0 | 0 | 0 | ||||
| 22 Jul | 12412.80 | 801.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 11455.80 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY MIDCAP SELECT - strike price 10600 expiring on 29JUL2024
Delta for 10600 CE is -
Historical price for 10600 CE is as follows
On 26 Jul MIDCPNIFTY was trading at 12687.00. The strike last trading price was 801.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MIDCPNIFTY was trading at 12418.00. The strike last trading price was 801.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MIDCPNIFTY was trading at 12459.55. The strike last trading price was 801.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MIDCPNIFTY was trading at 12375.60. The strike last trading price was 801.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MIDCPNIFTY was trading at 12412.80. The strike last trading price was 801.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MIDCPNIFTY was trading at 11455.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 12687.00 | 0.05 | -0.05 | - | 26,200 | 5,450 | 10,300 |
| 25 Jul | 12418.00 | 0.1 | - | 16,100 | 1,350 | 4,850 | |
| 24 Jul | 12459.55 | 0.45 | - | 7,400 | 3,500 | 3,500 | |
| 23 Jul | 12375.60 | 4.9 | - | 1,250 | 0 | 0 | |
| 22 Jul | 12412.80 | 232.4 | - | 0 | 0 | 0 | |
| 5 Jun | 11455.80 | 232.40 | - | 100 | 50 | 50 | |
For NIFTY MIDCAP SELECT - strike price 10600 expiring on 29JUL2024
Delta for 10600 PE is -
Historical price for 10600 PE is as follows
On 26 Jul MIDCPNIFTY was trading at 12687.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5450 which increased total open position to 10300
On 25 Jul MIDCPNIFTY was trading at 12418.00. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 4850
On 24 Jul MIDCPNIFTY was trading at 12459.55. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 23 Jul MIDCPNIFTY was trading at 12375.60. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MIDCPNIFTY was trading at 12412.80. The strike last trading price was 232.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MIDCPNIFTY was trading at 11455.80. The strike last trading price was 232.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50