MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
04 Jul 2024 11:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1682.55 | 62.6 | -9.35 | - | 70,800 | 11,200 | 52,400 | |||
| 3 Jul | 1697.35 | 71.95 | - | 26,800 | 400 | 41,200 | ||||
| 2 Jul | 1709.40 | 76 | - | 88,000 | -7,600 | 40,800 | ||||
| 1 Jul | 1746.80 | 77.5 | - | 11,05,200 | 18,800 | 48,400 | ||||
| 28 Jun | 1596.90 | 28.75 | - | 1,97,600 | 25,600 | 29,600 | ||||
|
|
||||||||||
| 27 Jun | 1503.40 | 16.1 | - | 3,600 | 3,200 | 4,000 | ||||
| 26 Jun | 1499.85 | 14.4 | - | 0 | -400 | 0 | ||||
| 25 Jun | 1495.80 | 14.4 | - | 0 | -400 | 0 | ||||
| 24 Jun | 1487.20 | 14.4 | - | 400 | 0 | 1,200 | ||||
| 21 Jun | 1487.45 | 24.95 | - | 1,200 | 800 | 1,200 | ||||
For MAHANAGAR GAS LTD. - strike price 1680 expiring on 25JUL2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 4 Jul MGL was trading at 1682.55. The strike last trading price was 62.6, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 52400
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 41200
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 40800
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 77.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18800 which increased total open position to 48400
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 29600
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4000
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1682.55 | 59.5 | 7.25 | - | 28,000 | -1,200 | 34,000 |
| 3 Jul | 1697.35 | 52.25 | - | 49,200 | -400 | 35,200 | |
| 2 Jul | 1709.40 | 52.75 | - | 1,40,000 | 6,800 | 36,000 | |
| 1 Jul | 1746.80 | 58.95 | - | 1,03,600 | 29,200 | 29,200 | |
| 28 Jun | 1596.90 | 252.95 | - | 0 | 0 | 0 | |
| 27 Jun | 1503.40 | 252.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1499.85 | 252.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1495.80 | 252.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1487.20 | 252.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.45 | 252.95 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1680 expiring on 25JUL2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 4 Jul MGL was trading at 1682.55. The strike last trading price was 59.5, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 34000
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 52.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 35200
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 36000
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 29200 which increased total open position to 29200
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 252.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 252.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 252.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 252.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 252.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 252.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0