MFSL
Max Financial Serv Ltd
Historical option data for MFSL
06 Sep 2024 04:13 PM IST
| MFSL 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1121.70 | 146.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1117.25 | 146.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1133.30 | 146.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1128.30 | 146.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1114.25 | 146.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1074.85 | 146.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1037.90 | 146.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1070.20 | 146.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1085.45 | 146.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1072.95 | 146.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1061.65 | 146.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1057.85 | 146.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1047.25 | 146.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 1018.40 | 146.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 991.50 | 146.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1017.25 | 146.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1052.55 | 146.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1076.85 | 146.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1059.05 | 146.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1068.65 | 146.9 | 146.90 | 0 | 0 | 0 | ||||
| 29 Jul | 1097.60 | 0 | 0 | 0 | 0 | |||||
For Max Financial Serv Ltd - strike price 980 expiring on 26SEP2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MFSL was trading at 1037.90. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MFSL was trading at 1070.20. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MFSL was trading at 1085.45. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MFSL was trading at 1072.95. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MFSL was trading at 1061.65. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MFSL was trading at 1057.85. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MFSL was trading at 1047.25. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MFSL was trading at 991.50. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MFSL was trading at 1017.25. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MFSL was trading at 1052.55. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MFSL was trading at 1076.85. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MFSL was trading at 1059.05. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MFSL was trading at 1068.65. The strike last trading price was 146.9, which was 146.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MFSL was trading at 1097.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1121.70 | 3.55 | -0.25 | 46,400 | 2,400 | 60,800 |
| 5 Sept | 1117.25 | 3.8 | 1.05 | 1,15,200 | -17,600 | 58,400 |
| 4 Sept | 1133.30 | 2.75 | 0.15 | 49,600 | 5,600 | 76,000 |
| 3 Sept | 1128.30 | 2.6 | -1.15 | 24,000 | 0 | 70,400 |
| 2 Sept | 1114.25 | 3.75 | -4.70 | 1,01,600 | 46,400 | 71,200 |
| 30 Aug | 1074.85 | 8.45 | -6.65 | 61,600 | 6,400 | 24,000 |
| 29 Aug | 1037.90 | 15.1 | 6.00 | 16,000 | 6,400 | 17,600 |
| 28 Aug | 1070.20 | 9.1 | 0.10 | 3,200 | 0 | 11,200 |
| 27 Aug | 1085.45 | 9 | -4.90 | 5,600 | 800 | 11,200 |
| 26 Aug | 1072.95 | 13.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1061.65 | 13.9 | 0.00 | 0 | -1,600 | 0 |
| 22 Aug | 1057.85 | 13.9 | -9.10 | 8,800 | -1,600 | 10,400 |
| 21 Aug | 1047.25 | 23 | -3.00 | 800 | 0 | 12,000 |
| 20 Aug | 1018.40 | 26 | -4.00 | 3,200 | 0 | 12,800 |
| 19 Aug | 991.50 | 30 | 0.00 | 800 | 0 | 12,000 |
| 16 Aug | 1017.25 | 30 | 10.00 | 13,600 | 11,200 | 12,000 |
| 13 Aug | 1052.55 | 20 | 0.00 | 0 | 800 | 0 |
| 12 Aug | 1076.85 | 20 | 2.40 | 800 | 0 | 0 |
| 6 Aug | 1059.05 | 17.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1068.65 | 17.6 | 17.60 | 0 | 0 | 0 |
| 29 Jul | 1097.60 | 0 | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 980 expiring on 26SEP2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 3.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 60800
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 3.8, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 58400
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 2.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 76000
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 2.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70400
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 3.75, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 71200
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 8.45, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 24000
On 29 Aug MFSL was trading at 1037.90. The strike last trading price was 15.1, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 17600
On 28 Aug MFSL was trading at 1070.20. The strike last trading price was 9.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 27 Aug MFSL was trading at 1085.45. The strike last trading price was 9, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 11200
On 26 Aug MFSL was trading at 1072.95. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MFSL was trading at 1061.65. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 22 Aug MFSL was trading at 1057.85. The strike last trading price was 13.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 10400
On 21 Aug MFSL was trading at 1047.25. The strike last trading price was 23, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 26, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12800
On 19 Aug MFSL was trading at 991.50. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 16 Aug MFSL was trading at 1017.25. The strike last trading price was 30, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 12000
On 13 Aug MFSL was trading at 1052.55. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 12 Aug MFSL was trading at 1076.85. The strike last trading price was 20, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MFSL was trading at 1059.05. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MFSL was trading at 1068.65. The strike last trading price was 17.6, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MFSL was trading at 1097.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0