MFSL
Max Financial Serv Ltd
Historical option data for MFSL
26 Dec 2024 04:13 PM IST
| MFSL 30JAN2025 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1114.20 | 183.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 1103.90 | 183.65 | - | 0 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 980 expiring on 30JAN2025
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 26 Dec MFSL was trading at 1114.20. The strike last trading price was 183.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MFSL was trading at 1103.90. The strike last trading price was 183.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 30JAN2025 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1114.20 | 11.05 | 0.00 | 11.77 | 0 | 0 | 0 |
| 24 Dec | 1103.90 | 11.05 | 10.91 | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 980 expiring on 30JAN2025
Delta for 980 PE is -0.00
Historical price for 980 PE is as follows
On 26 Dec MFSL was trading at 1114.20. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 11.77, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MFSL was trading at 1103.90. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was 10.91, the open interest changed by 0 which decreased total open position to 0
