MFSL
Max Financial Serv Ltd
Historical option data for MFSL
26 Dec 2024 04:13 PM IST
| MFSL 30JAN2025 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1114.20 | 150 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 24 Dec | 1103.90 | 150 | - | 1 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 960 expiring on 30JAN2025
Delta for 960 CE is 0.00
Historical price for 960 CE is as follows
On 26 Dec MFSL was trading at 1114.20. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Dec MFSL was trading at 1103.90. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 30JAN2025 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.34
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1114.20 | 2.25 | -1.60 | 31.50 | 7 | 0 | 1 |
| 24 Dec | 1103.90 | 3.85 | 33.11 | 2 | 1 | 1 | |
For Max Financial Serv Ltd - strike price 960 expiring on 30JAN2025
Delta for 960 PE is -0.05
Historical price for 960 PE is as follows
On 26 Dec MFSL was trading at 1114.20. The strike last trading price was 2.25, which was -1.60 lower than the previous day. The implied volatity was 31.50, the open interest changed by 0 which decreased total open position to 1
On 24 Dec MFSL was trading at 1103.90. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was 33.11, the open interest changed by 1 which increased total open position to 1
