METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
06 Sep 2024 04:10 PM IST
| METROPOLIS 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2139.30 | 90.15 | -5.85 | 1,24,800 | -4,400 | 58,000 | ||||
| 5 Sept | 2144.90 | 96 | 8.50 | 2,87,200 | 400 | 63,200 | ||||
| 4 Sept | 2126.20 | 87.5 | 7.50 | 1,07,600 | 800 | 62,800 | ||||
| 3 Sept | 2109.25 | 80 | -6.50 | 87,600 | 6,000 | 61,200 | ||||
| 2 Sept | 2111.40 | 86.5 | -17.50 | 1,03,600 | -14,800 | 54,400 | ||||
| 30 Aug | 2139.80 | 104 | 29.60 | 3,78,000 | -20,000 | 69,200 | ||||
| 29 Aug | 2078.85 | 74.4 | -13.00 | 1,63,600 | 24,800 | 90,000 | ||||
| 28 Aug | 2097.30 | 87.4 | 12.40 | 1,37,600 | 20,800 | 65,200 | ||||
| 27 Aug | 2079.50 | 75 | -16.00 | 44,000 | 14,400 | 44,400 | ||||
| 26 Aug | 2102.25 | 91 | 16.00 | 20,000 | 5,200 | 30,400 | ||||
| 23 Aug | 2065.25 | 75 | -12.80 | 18,800 | 4,400 | 24,800 | ||||
| 22 Aug | 2099.75 | 87.8 | -5.30 | 8,800 | 4,000 | 20,800 | ||||
| 21 Aug | 2095.85 | 93.1 | 4.60 | 21,200 | 8,400 | 16,800 | ||||
| 20 Aug | 2091.80 | 88.5 | -11.60 | 12,400 | 2,400 | 8,400 | ||||
| 19 Aug | 2119.95 | 100.1 | 14.65 | 12,000 | 4,000 | 6,000 | ||||
| 16 Aug | 2071.90 | 85.45 | -38.25 | 1,600 | 800 | 1,600 | ||||
| 12 Aug | 2038.65 | 123.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2058.00 | 123.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2065.70 | 123.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2104.30 | 123.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2083.85 | 123.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2085.05 | 123.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2118.90 | 123.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2100.10 | 123.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2109.55 | 123.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 2121.40 | 123.7 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2100 expiring on 26SEP2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 90.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 58000
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 96, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 63200
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 87.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 62800
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 80, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 61200
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 86.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by -14800 which decreased total open position to 54400
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 104, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 69200
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 74.4, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 24800 which increased total open position to 90000
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 87.4, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 65200
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 75, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 44400
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 91, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 30400
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 75, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 24800
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 87.8, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 20800
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 93.1, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 16800
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 88.5, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 8400
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 100.1, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 6000
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 85.45, which was -38.25 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 123.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 123.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 123.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 123.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug METROPOLIS was trading at 2083.85. The strike last trading price was 123.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug METROPOLIS was trading at 2085.05. The strike last trading price was 123.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul METROPOLIS was trading at 2118.90. The strike last trading price was 123.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul METROPOLIS was trading at 2100.10. The strike last trading price was 123.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul METROPOLIS was trading at 2109.55. The strike last trading price was 123.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 123.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2139.30 | 40 | 1.75 | 1,35,600 | 15,200 | 89,200 |
| 5 Sept | 2144.90 | 38.25 | -11.05 | 61,600 | -800 | 75,200 |
| 4 Sept | 2126.20 | 49.3 | -11.20 | 75,200 | -1,600 | 76,000 |
| 3 Sept | 2109.25 | 60.5 | 1.00 | 67,600 | 17,200 | 77,600 |
| 2 Sept | 2111.40 | 59.5 | 8.70 | 58,400 | 7,600 | 60,000 |
| 30 Aug | 2139.80 | 50.8 | -30.70 | 1,21,600 | 12,400 | 52,400 |
| 29 Aug | 2078.85 | 81.5 | 7.85 | 49,600 | 16,000 | 39,600 |
| 28 Aug | 2097.30 | 73.65 | -8.35 | 20,400 | 11,200 | 23,600 |
| 27 Aug | 2079.50 | 82 | 10.35 | 9,200 | 6,800 | 12,000 |
| 26 Aug | 2102.25 | 71.65 | -23.55 | 3,200 | 1,600 | 5,600 |
| 23 Aug | 2065.25 | 95.2 | 11.20 | 2,000 | 1,600 | 3,600 |
| 22 Aug | 2099.75 | 84 | 4.00 | 1,200 | 400 | 1,200 |
| 21 Aug | 2095.85 | 80 | -19.00 | 400 | 0 | 400 |
| 20 Aug | 2091.80 | 99 | -46.50 | 400 | 0 | 0 |
| 19 Aug | 2119.95 | 145.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2071.90 | 145.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2038.65 | 145.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2058.00 | 145.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2065.70 | 145.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2104.30 | 145.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2083.85 | 145.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2085.05 | 145.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2118.90 | 145.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2100.10 | 145.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2109.55 | 145.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2121.40 | 145.5 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2100 expiring on 26SEP2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 40, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 89200
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 38.25, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 75200
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 49.3, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 76000
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 60.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 77600
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 59.5, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 60000
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 50.8, which was -30.70 lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 52400
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 81.5, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 39600
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 73.65, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 23600
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 82, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 12000
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 71.65, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 5600
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 95.2, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3600
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 84, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 80, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 99, which was -46.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 145.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 145.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 145.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 145.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 145.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 145.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug METROPOLIS was trading at 2083.85. The strike last trading price was 145.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug METROPOLIS was trading at 2085.05. The strike last trading price was 145.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul METROPOLIS was trading at 2118.90. The strike last trading price was 145.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul METROPOLIS was trading at 2100.10. The strike last trading price was 145.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul METROPOLIS was trading at 2109.55. The strike last trading price was 145.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 145.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0