METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
06 Sep 2024 04:10 PM IST
| METROPOLIS 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2139.30 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 2144.90 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2126.20 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2111.40 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2078.85 | 262.25 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 1860 expiring on 26SEP2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 262.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 1860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2139.30 | 6.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2144.90 | 6.25 | 0.00 | 0 | 6,000 | 0 |
| 4 Sept | 2126.20 | 6.25 | -5.15 | 6,800 | 5,600 | 7,600 |
| 2 Sept | 2111.40 | 11.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2078.85 | 11.4 | 2,400 | 400 | 400 | |
For Metropolis Healthcare Ltd - strike price 1860 expiring on 26SEP2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 6.25, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 7600
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400