`
Related Pages for METROPOLIS
[--[65.84.65.76]--]
METROPOLIS
Metropolis Healthcare Ltd
2049.05 -7.45 (-0.36%)

Back to Option Chain

Historical option data for METROPOLIS

02 Jan 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
METROPOLIS 30JAN2025 1860 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
2 Jan 2049.05 328.45 0.00 - 0 0 0
1 Jan 2056.50 328.45 0.00 - 0 0 0
31 Dec 2076.65 328.45 0.00 - 0 0 0
30 Dec 2052.45 328.45 0.00 - 0 0 0
27 Dec 2058.15 328.45 0.00 - 0 0 0
26 Dec 2028.10 328.45 - 0 0 0

For Metropolis Healthcare Ltd - strike price 1860 expiring on 30JAN2025

Delta for 1860 CE is -

Historical price for 1860 CE is as follows

On 2 Jan METROPOLIS was trading at 2049.05. The strike last trading price was 328.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan METROPOLIS was trading at 2056.50. The strike last trading price was 328.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec METROPOLIS was trading at 2076.65. The strike last trading price was 328.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec METROPOLIS was trading at 2052.45. The strike last trading price was 328.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec METROPOLIS was trading at 2058.15. The strike last trading price was 328.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec METROPOLIS was trading at 2028.10. The strike last trading price was 328.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


METROPOLIS 30JAN2025 1860 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
2 Jan 2049.05 10.4 0.00 0.00 0 0 0
1 Jan 2056.50 10.4 0.00 0.00 0 0 0
31 Dec 2076.65 10.4 0.00 0.00 0 2 0
30 Dec 2052.45 10.4 -0.55 31.18 36 4 25
27 Dec 2058.15 10.95 -14.35 31.12 32 11 11
26 Dec 2028.10 25.3 8.45 0 0 0

For Metropolis Healthcare Ltd - strike price 1860 expiring on 30JAN2025

Delta for 1860 PE is 0.00

Historical price for 1860 PE is as follows

On 2 Jan METROPOLIS was trading at 2049.05. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan METROPOLIS was trading at 2056.50. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec METROPOLIS was trading at 2076.65. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 30 Dec METROPOLIS was trading at 2052.45. The strike last trading price was 10.4, which was -0.55 lower than the previous day. The implied volatity was 31.18, the open interest changed by 4 which increased total open position to 25


On 27 Dec METROPOLIS was trading at 2058.15. The strike last trading price was 10.95, which was -14.35 lower than the previous day. The implied volatity was 31.12, the open interest changed by 11 which increased total open position to 11


On 26 Dec METROPOLIS was trading at 2028.10. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0