METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
02 Jan 2025 04:10 PM IST
| METROPOLIS 30JAN2025 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 2049.05 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 2056.50 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 2076.65 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Dec | 2052.45 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 2058.15 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 2028.10 | 372.4 | 372.40 | - | 0 | 0 | 0 | |||
| 21 Nov | 2015.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2020.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2020.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2021.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2032.20 | 0 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 1840 expiring on 30JAN2025
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 2 Jan METROPOLIS was trading at 2049.05. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan METROPOLIS was trading at 2056.50. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec METROPOLIS was trading at 2076.65. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec METROPOLIS was trading at 2052.45. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec METROPOLIS was trading at 2058.15. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec METROPOLIS was trading at 2028.10. The strike last trading price was 372.4, which was 372.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 30JAN2025 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 2049.05 | 33.1 | 0.00 | 10.93 | 0 | 0 | 0 |
| 1 Jan | 2056.50 | 33.1 | 0.00 | 10.78 | 0 | 0 | 0 |
| 31 Dec | 2076.65 | 33.1 | 0.00 | 11.11 | 0 | 0 | 0 |
| 30 Dec | 2052.45 | 33.1 | 0.00 | 10.31 | 0 | 0 | 0 |
| 27 Dec | 2058.15 | 33.1 | 0.00 | 10.20 | 0 | 0 | 0 |
| 26 Dec | 2028.10 | 33.1 | 33.10 | 9.05 | 0 | 0 | 0 |
| 21 Nov | 2015.75 | 0 | 0.00 | 6.27 | 0 | 0 | 0 |
| 20 Nov | 2020.70 | 0 | 0.00 | 6.66 | 0 | 0 | 0 |
| 19 Nov | 2020.70 | 0 | 0.00 | 6.66 | 0 | 0 | 0 |
| 18 Nov | 2021.20 | 0 | 0.00 | 6.52 | 0 | 0 | 0 |
| 14 Nov | 2032.20 | 0 | 6.55 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 1840 expiring on 30JAN2025
Delta for 1840 PE is -0.00
Historical price for 1840 PE is as follows
On 2 Jan METROPOLIS was trading at 2049.05. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was 10.93, the open interest changed by 0 which decreased total open position to 0
On 1 Jan METROPOLIS was trading at 2056.50. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was 10.78, the open interest changed by 0 which decreased total open position to 0
On 31 Dec METROPOLIS was trading at 2076.65. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was 11.11, the open interest changed by 0 which decreased total open position to 0
On 30 Dec METROPOLIS was trading at 2052.45. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was 10.31, the open interest changed by 0 which decreased total open position to 0
On 27 Dec METROPOLIS was trading at 2058.15. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0
On 26 Dec METROPOLIS was trading at 2028.10. The strike last trading price was 33.1, which was 33.10 higher than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
