METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
02 Jan 2025 04:10 PM IST
| METROPOLIS 30JAN2025 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 2049.05 | 361.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 2056.50 | 361.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 2076.65 | 361.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 2052.45 | 361.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 2058.15 | 361.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Dec | 2028.10 | 361.6 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 1820 expiring on 30JAN2025
Delta for 1820 CE is 0.00
Historical price for 1820 CE is as follows
On 2 Jan METROPOLIS was trading at 2049.05. The strike last trading price was 361.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan METROPOLIS was trading at 2056.50. The strike last trading price was 361.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec METROPOLIS was trading at 2076.65. The strike last trading price was 361.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec METROPOLIS was trading at 2052.45. The strike last trading price was 361.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec METROPOLIS was trading at 2058.15. The strike last trading price was 361.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec METROPOLIS was trading at 2028.10. The strike last trading price was 361.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 30JAN2025 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 2049.05 | 18.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 2056.50 | 18.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 2076.65 | 18.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 2052.45 | 18.95 | 0.00 | 10.81 | 0 | 0 | 0 |
| 27 Dec | 2058.15 | 18.95 | 0.00 | 10.81 | 0 | 0 | 0 |
| 26 Dec | 2028.10 | 18.95 | 10.02 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 1820 expiring on 30JAN2025
Delta for 1820 PE is 0.00
Historical price for 1820 PE is as follows
On 2 Jan METROPOLIS was trading at 2049.05. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan METROPOLIS was trading at 2056.50. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec METROPOLIS was trading at 2076.65. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec METROPOLIS was trading at 2052.45. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was 10.81, the open interest changed by 0 which decreased total open position to 0
On 27 Dec METROPOLIS was trading at 2058.15. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was 10.81, the open interest changed by 0 which decreased total open position to 0
On 26 Dec METROPOLIS was trading at 2028.10. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 0
