METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
06 Sep 2024 04:10 PM IST
| METROPOLIS 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2139.30 | 246.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2144.90 | 246.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 2111.40 | 246.6 | 246.60 | 0 | 0 | 0 | ||||
| 19 Jul | 1977.95 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 1800 expiring on 26SEP2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 246.6, which was 246.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul METROPOLIS was trading at 1977.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2139.30 | 10 | 8.00 | 1,600 | 800 | 5,200 |
| 5 Sept | 2144.90 | 2 | -3.80 | 800 | 400 | 4,400 |
| 2 Sept | 2111.40 | 5.8 | 5.80 | 400 | 0 | 4,000 |
| 19 Jul | 1977.95 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 1800 expiring on 26SEP2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 10, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5200
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4400
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 5.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 19 Jul METROPOLIS was trading at 1977.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0