MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1155.70 | 198.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 1139.05 | 198.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 1141.10 | 198.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 1165.20 | 198.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1180.70 | 198.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1193.30 | 198.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1208.75 | 198.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1184.80 | 198.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
|
|
||||||||||
| 13 Dec | 1180.05 | 198.05 | 108.15 | - | 1 | 0 | 8 | |||
| 12 Dec | 1167.70 | 89.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1132.20 | 89.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1117.15 | 89.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1116.95 | 89.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1096.15 | 89.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1096.90 | 89.9 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 4 Dec | 1064.25 | 89.9 | 20.55 | 19.33 | 3 | -1 | 9 | |||
| 3 Dec | 1034.35 | 69.35 | 7.85 | 32.65 | 8 | -1 | 11 | |||
| 2 Dec | 1019.20 | 61.5 | 23.30 | 34.69 | 19 | 7 | 13 | |||
| 29 Nov | 979.75 | 38.2 | 34.47 | 16 | 4 | 4 | ||||
For Max Healthcare Ins Ltd - strike price 980 expiring on 26DEC2024
Delta for 980 CE is 0.00
Historical price for 980 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 198.05, which was 108.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 89.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 89.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 89.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 89.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 89.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 89.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 89.9, which was 20.55 higher than the previous day. The implied volatity was 19.33, the open interest changed by -1 which decreased total open position to 9
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 69.35, which was 7.85 higher than the previous day. The implied volatity was 32.65, the open interest changed by -1 which decreased total open position to 11
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 61.5, which was 23.30 higher than the previous day. The implied volatity was 34.69, the open interest changed by 7 which increased total open position to 13
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was 34.47, the open interest changed by 4 which increased total open position to 4
| MAXHEALTH 26DEC2024 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 0.05 | -0.30 | - | 13 | 0 | 32 |
| 24 Dec | 1139.05 | 0.35 | -0.20 | - | 50 | 0 | 32 |
| 23 Dec | 1141.10 | 0.55 | -0.40 | - | 9 | -2 | 32 |
| 20 Dec | 1165.20 | 0.95 | 0.00 | 0.00 | 0 | -1 | 0 |
| 19 Dec | 1180.70 | 0.95 | 0.35 | - | 1 | 0 | 35 |
| 18 Dec | 1193.30 | 0.6 | 0.00 | 0.00 | 0 | -16 | 0 |
| 17 Dec | 1208.75 | 0.6 | -0.60 | - | 53 | -13 | 38 |
| 16 Dec | 1184.80 | 1.2 | 0.30 | - | 438 | 8 | 51 |
| 13 Dec | 1180.05 | 0.9 | -0.35 | 50.68 | 10 | -4 | 44 |
| 12 Dec | 1167.70 | 1.25 | -0.15 | 49.59 | 192 | -65 | 52 |
| 11 Dec | 1132.20 | 1.4 | -1.65 | 40.99 | 422 | 29 | 120 |
| 10 Dec | 1117.15 | 3.05 | -0.30 | 44.08 | 442 | 40 | 91 |
| 9 Dec | 1116.95 | 3.35 | -1.40 | 44.32 | 255 | 10 | 51 |
| 6 Dec | 1096.15 | 4.75 | -1.65 | 40.34 | 97 | -7 | 41 |
| 5 Dec | 1096.90 | 6.4 | -3.50 | 42.40 | 517 | 20 | 49 |
| 4 Dec | 1064.25 | 9.9 | -4.10 | 39.51 | 61 | 8 | 29 |
| 3 Dec | 1034.35 | 14 | -3.80 | 35.86 | 22 | 5 | 20 |
| 2 Dec | 1019.20 | 17.8 | -13.65 | 34.88 | 32 | -6 | 16 |
| 29 Nov | 979.75 | 31.45 | 31.37 | 36 | 22 | 22 | |
For Max Healthcare Ins Ltd - strike price 980 expiring on 26DEC2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 32
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -16 which decreased total open position to 0
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 38
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 51
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 50.68, the open interest changed by -4 which decreased total open position to 44
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 49.59, the open interest changed by -65 which decreased total open position to 52
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 1.4, which was -1.65 lower than the previous day. The implied volatity was 40.99, the open interest changed by 29 which increased total open position to 120
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 3.05, which was -0.30 lower than the previous day. The implied volatity was 44.08, the open interest changed by 40 which increased total open position to 91
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 3.35, which was -1.40 lower than the previous day. The implied volatity was 44.32, the open interest changed by 10 which increased total open position to 51
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 4.75, which was -1.65 lower than the previous day. The implied volatity was 40.34, the open interest changed by -7 which decreased total open position to 41
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 6.4, which was -3.50 lower than the previous day. The implied volatity was 42.40, the open interest changed by 20 which increased total open position to 49
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 9.9, which was -4.10 lower than the previous day. The implied volatity was 39.51, the open interest changed by 8 which increased total open position to 29
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 14, which was -3.80 lower than the previous day. The implied volatity was 35.86, the open interest changed by 5 which increased total open position to 20
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 17.8, which was -13.65 lower than the previous day. The implied volatity was 34.88, the open interest changed by -6 which decreased total open position to 16
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was 31.37, the open interest changed by 22 which increased total open position to 22
